×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,788मार्केट कैप:  $358,071,988,45824 घंटे का आयतन:  $75,713,997,667BTC प्रभाव:  60.5%
मार्केट कैप:  $358,071,988,45824 घंटे का आयतन:  $75,713,997,667BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,269मार्केट:  24,788

TagCoin (TAG)

$0.010229 USD (0.00%)
0.00000087 BTC (-1.12%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $65,810.72 USD
    5.60648660 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 07, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 06, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 05, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 04, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 03, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 02, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72
    Aug 01, 2020
    0.009962
    0.010289
    0.009888
    0.010229
    0
    65,810.72
    Jul 31, 2020
    0.009769
    0.010067
    0.009658
    0.009962
    1.37
    64,096.60
    Jul 30, 2020
    0.012329
    0.012329
    0.009751
    0.009769
    2.08
    62,852.66
    Jul 29, 2020
    0.012004
    0.012412
    0.011938
    0.012329
    0
    79,321.44
    Jul 28, 2020
    0.006640
    0.012145
    0.006640
    0.012000
    8.66
    77,204.59
    Jul 27, 2020
    0.005844
    0.006640
    0.005843
    0.006640
    0
    42,720.71
    Jul 26, 2020
    0.008009
    0.008009
    0.005827
    0.005844
    9.97
    37,597.05
    Jul 25, 2020
    0.008009
    0.008009
    0.008009
    0.008009
    0
    51,526.48
    Jul 24, 2020
    0.008051
    0.008092
    0.007960
    0.008009
    0
    51,526.48
    Jul 23, 2020
    0.008908
    0.008908
    0.008045
    0.008049
    2.91
    51,786.40
    Jul 22, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 21, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 20, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 19, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 18, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 17, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 16, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 15, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 14, 2020
    0.008908
    0.008908
    0.008908
    0.008908
    0
    57,313.16
    Jul 13, 2020
    0.008906
    0.008965
    0.008864
    0.008908
    0
    57,313.16
    Jul 12, 2020
    0.009004
    0.009004
    0.008821
    0.008906
    2.04
    57,298.71
    Jul 11, 2020
    0.009004
    0.009004
    0.009004
    0.009004
    0
    57,929.03
    Jul 10, 2020
    0.009004
    0.009004
    0.009004
    0.009004
    0
    57,929.03
    Jul 09, 2020
    0.009054
    0.009070
    0.008994
    0.009004
    0
    57,929.03

TagCoin के बारे में

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.010229 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

TagCoin सांख्यिकी

TagCoin मूल्य$0.010229 USD
TagCoin ROI
-97.35%
Market Rank#1677
मार्केट कैप$65,810.72 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति6,433,866 TAG
कुल आपूर्ति6,433,866 TAG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.10 USD
(Dec 01, 2013)
सबसे कम स्तर पर
$0.005827 USD
(Jul 26, 2020)
52 सप्ताह का उच्च/निम्न
$0.024821 USD /
$0.005827 USD
90 दिन उच्च/निम्न
$0.012412 USD /
$0.005827 USD
30 दिन उच्च/निम्न
$0.012412 USD /
$0.005827 USD
7 दिन उच्च/निम्न
$0.010229 USD /
$0.010229 USD
24 घंटे उच्च/निम्न
$0.010229 USD /
$0.010229 USD
कल का उच्च/निम्न
$0.010229 USD /
$0.010229 USD
कल का खुला/बंद
$0.010229 USD /
$0.010229 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.