×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,443,708,29224 घंटे का आयतन:  $57,751,829,121BTC प्रभाव:  66.4%
मार्केट कैप:  $194,443,708,29224 घंटे का आयतन:  $57,751,829,121BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

TagCoin (TAG)

$0.014893 USD (0.00%)
0.00000209 BTC (1.77%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $95,818.17 USD
    13.42003116 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.014849
    0.014920
    0.014803
    0.014893
    0
    95,818.17
    Dec 12, 2019
    0.016286
    0.016286
    0.014680
    0.014849
    12.53
    95,538.54
    Dec 11, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 10, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 09, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 08, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 07, 2019
    0.016230
    0.016318
    0.016191
    0.016286
    0
    104,784
    Dec 06, 2019
    0.014679
    0.016251
    0.014679
    0.016230
    0.769974
    104,421
    Dec 05, 2019
    0.014345
    0.014899
    0.014300
    0.014679
    0
    94,439.70
    Dec 04, 2019
    0.013519
    0.014929
    0.013251
    0.014371
    0.991624
    92,463.39
    Dec 03, 2019
    0.014326
    0.016180
    0.013511
    0.013523
    42.17
    87,002.46
    Dec 02, 2019
    0.009050
    0.014387
    0.008881
    0.014337
    7.64
    92,241.86
    Dec 01, 2019
    0.009297
    0.009297
    0.008982
    0.009051
    1.27
    58,230.37
    Nov 30, 2019
    0.009231
    0.009325
    0.009230
    0.009297
    0
    59,814.82
    Nov 29, 2019
    0.019910
    0.019910
    0.008883
    0.009231
    26.26
    59,393.20
    Nov 28, 2019
    0.019865
    0.020050
    0.019769
    0.019910
    0
    128,100
    Nov 27, 2019
    0.018838
    0.020086
    0.018283
    0.019865
    1.84
    127,806
    Nov 26, 2019
    0.018803
    0.019088
    0.018125
    0.019088
    5.47
    122,808
    Nov 25, 2019
    0.018803
    0.018803
    0.018803
    0.018803
    0
    120,973
    Nov 24, 2019
    0.019529
    0.019539
    0.018803
    0.018803
    0
    120,973
    Nov 23, 2019
    0.019446
    0.020089
    0.017382
    0.019529
    3.12
    125,645
    Nov 22, 2019
    0.020167
    0.020307
    0.018217
    0.019446
    0
    125,112
    Nov 21, 2019
    0.011780
    0.020852
    0.011493
    0.020167
    19.25
    129,751
    Nov 20, 2019
    0.021872
    0.021872
    0.011751
    0.011793
    1.18
    75,874.01
    Nov 19, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 18, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 17, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 16, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 15, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 14, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721

TagCoin के बारे में

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.014893 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

TagCoin सांख्यिकी

TagCoin Price
$0.014893 USD
TagCoin ROI
-96.14%
Market Rank
#1420
मार्केट कैप
$95,818.17 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
6,433,866 TAG
कुल आपूर्ति
6,433,866 TAG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.10 USD
(Dec 01, 2013)
सबसे कम स्तर पर
$0.006651 USD
(Apr 14, 2015)
52 सप्ताह का उच्च/निम्न
$0.056483 USD /
$0.008881 USD
90 दिन उच्च/निम्न
$0.024579 USD /
$0.008881 USD
30 दिन उच्च/निम्न
$0.021872 USD /
$0.008881 USD
7 दिन उच्च/निम्न
$0.016286 USD /
$0.014680 USD
24 घंटे उच्च/निम्न
$0.014893 USD /
$0.014893 USD
कल का उच्च/निम्न
$0.014920 USD /
$0.014803 USD
कल का खुला/बंद
$0.014849 USD /
$0.014893 USD
कल का बदलाव
$0.000043 USD (0.29%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.