रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TagCoin TagCoin (TAG)
0.017441 USD (0.00%)
0.00000439 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
112,215 USD
28 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
6,433,866 TAG

TagCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-21 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-20 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-19 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-18 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-17 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-16 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-15 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-14 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-13 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-12 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-11 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-10 0.017441 0.017441 0.017441 0.017441 - 112,215
2019-03-09 0.017102 0.017490 0.017081 0.017441 - 112,215
2019-03-08 0.016966 0.017333 0.016966 0.017114 1 110,110
2019-03-07 0.016966 0.016966 0.016966 0.016966 - 109,158
2019-03-06 0.016966 0.016966 0.016966 0.016966 - 109,158
2019-03-05 0.016966 0.016966 0.016966 0.016966 - 109,158
2019-03-04 0.016966 0.016966 0.016966 0.016966 - 109,158
2019-03-03 0.016969 0.017050 0.016965 0.016966 - 109,158
2019-03-02 0.016844 0.017046 0.016839 0.016980 1 109,249
2019-03-01 0.016844 0.016844 0.016844 0.016844 - 108,370
2019-02-28 0.016844 0.016844 0.016844 0.016844 - 108,370
2019-02-27 0.016844 0.016844 0.016844 0.016844 - 108,370
2019-02-26 0.016965 0.017039 0.016773 0.016844 - 108,370
2019-02-25 0.026221 0.026221 0.016724 0.016978 20 109,235
2019-02-24 0.025983 0.026410 0.025981 0.026221 - 168,703
2019-02-23 0.022206 0.026111 0.022206 0.025958 0 167,013
2019-02-22 0.022206 0.022206 0.022206 0.022206 - 142,868
2019-02-21 0.022206 0.022206 0.022206 0.022206 - 142,868
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.017441 USD . It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.017441 USD
TagCoin ROI -95.48%
Market Rank #1463
मार्केट कैप 112,215 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 6,433,866 TAG
कुल आपूर्ति 6,433,866 TAG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.10 USD
(2013-12-01)
All Time Low 0.006651 USD
(2015-04-14)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.028895 USD /
0.012316 USD
30 Day High / Low 0.026410 USD /
0.016724 USD
7 Day High / Low 0.017441 USD /
0.017441 USD
24 Hour High / Low 0.017441 USD /
0.017441 USD
Yesterday's High / Low 0.017441 USD /
0.017441 USD
Yesterday's Open / Close 0.017441 USD /
0.017441 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)