×
×
क्रिप्टोकरेंसी:  5,685मार्केट:  22,783मार्केट कैप:  $261,260,290,55324 घंटे का आयतन:  $58,401,712,161BTC प्रभाव:  64.4%
मार्केट कैप:  $261,260,290,55324 घंटे का आयतन:  $58,401,712,161BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,685मार्केट:  22,783

Tael (WABI)

$0.102254 USD (-5.46%)
0.00001119 BTC (-4.43%)
0.00044541 ETH (-4.79%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $8,609,811 USD
    942.50115153 BTC
    37,504 ETH
  • आयतन (24 घंटे)
    $1,761,796 USD
    192.86081389 BTC
    7,674 ETH
  • परिचालित आपूर्ति
    84,199,999 WABI
  • कुल आपूर्ति
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 01, 2020
    0.106038
    0.108119
    0.103736
    0.107847
    1,882,742
    9,080,706
    Jun 30, 2020
    0.109214
    0.110025
    0.104481
    0.105963
    1,750,470
    8,922,084
    Jun 29, 2020
    0.106515
    0.111866
    0.103062
    0.109176
    1,953,039
    9,192,621
    Jun 28, 2020
    0.102257
    0.108861
    0.100060
    0.106515
    1,829,050
    8,968,605
    Jun 27, 2020
    0.116344
    0.118617
    0.097756
    0.102257
    2,098,000
    8,610,026
    Jun 26, 2020
    0.126254
    0.130605
    0.113526
    0.116396
    2,340,850
    9,800,562
    Jun 25, 2020
    0.129723
    0.130693
    0.123294
    0.126273
    2,356,076
    10,632,165
    Jun 24, 2020
    0.141438
    0.143189
    0.125968
    0.129338
    2,643,142
    10,890,263
    Jun 23, 2020
    0.138316
    0.142697
    0.136330
    0.141285
    2,588,654
    11,896,214
    Jun 22, 2020
    0.141809
    0.149153
    0.136058
    0.138310
    3,038,095
    11,645,735
    Jun 21, 2020
    0.143950
    0.151135
    0.141501
    0.141672
    2,610,545
    11,787,122
    Jun 20, 2020
    0.139316
    0.152264
    0.139079
    0.144088
    3,189,998
    11,988,147
    Jun 19, 2020
    0.140712
    0.142620
    0.135391
    0.139316
    2,624,232
    11,591,119
    Jun 18, 2020
    0.144401
    0.146973
    0.138734
    0.140628
    2,614,516
    11,700,261
    Jun 17, 2020
    0.145282
    0.150208
    0.138923
    0.144401
    2,954,738
    12,014,163
    Jun 16, 2020
    0.134566
    0.146529
    0.134131
    0.145860
    2,966,509
    12,135,579
    Jun 15, 2020
    0.136564
    0.138220
    0.121947
    0.134597
    2,800,920
    11,198,493
    Jun 14, 2020
    0.138813
    0.148229
    0.136246
    0.136564
    1,610,541
    11,362,090
    Jun 13, 2020
    0.132060
    0.143241
    0.128825
    0.138856
    1,353,966
    11,552,792
    Jun 12, 2020
    0.123144
    0.135696
    0.122749
    0.132142
    2,233,276
    10,994,223
    Jun 11, 2020
    0.137052
    0.146891
    0.122701
    0.123441
    3,059,875
    10,270,263
    Jun 10, 2020
    0.142878
    0.144546
    0.129506
    0.137206
    2,852,335
    11,415,520
    Jun 09, 2020
    0.133171
    0.148585
    0.132767
    0.143009
    3,525,102
    11,898,309
    Jun 08, 2020
    0.128434
    0.139602
    0.126474
    0.132890
    2,474,451
    11,056,448
    Jun 07, 2020
    0.132839
    0.138137
    0.122337
    0.128313
    2,432,187
    10,611,522
    Jun 06, 2020
    0.125411
    0.140208
    0.124155
    0.132839
    3,046,162
    10,985,787
    Jun 05, 2020
    0.121174
    0.128053
    0.118243
    0.125411
    2,115,241
    10,371,474
    Jun 04, 2020
    0.117706
    0.126256
    0.115671
    0.121174
    2,593,305
    10,021,112
    Jun 03, 2020
    0.110967
    0.122720
    0.110456
    0.117690
    2,422,601
    9,732,971
    Jun 02, 2020
    0.106157
    0.115347
    0.103835
    0.110967
    2,608,457
    9,176,936

Tael के बारे में

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael सांख्यिकी

Tael Price$0.102254 USD
Tael ROI
-59.11%
Market Rank#416
मार्केट कैप$8,609,811 USD
24 घंटे की मात्रा$1,761,796 USD
परिचालित आपूर्ति84,199,999 WABI
कुल आपूर्ति100,000,000 WABI
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.86 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.043692 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.241929 USD /
$0.043692 USD
90 दिन उच्च/निम्न
$0.152264 USD /
$0.067049 USD
30 दिन उच्च/निम्न
$0.152264 USD /
$0.097756 USD
7 दिन उच्च/निम्न
$0.130605 USD /
$0.097756 USD
24 घंटे उच्च/निम्न
$0.110899 USD /
$0.099669 USD
कल का उच्च/निम्न
$0.108119 USD /
$0.103736 USD
कल का खुला/बंद
$0.106038 USD /
$0.107847 USD
कल का बदलाव$0.001809 USD (1.71%)
कल का आयतन$1,882,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.