क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Tael Tael (WABI)
0.320520 USD (-10.58%)
0.00004002 BTC (-10.58%)
0.00127988 ETH (-10.13%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
18,043,628 USD
2,253 BTC
72,051 ETH
आयतन (24 घंटे)
1,474,846 USD
184.15 BTC
5,889 ETH
परिचालित आपूर्ति
56,294,914 WABI
कुल आपूर्ति
100,000,000 WABI

Tael का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-24 0.341814 0.379223 0.327516 0.330207 3,567,796 18,588,998
2019-05-23 0.346368 0.372200 0.315358 0.341095 3,243,090 19,201,894
2019-05-22 0.327243 0.368646 0.319793 0.345913 3,281,122 19,473,141
2019-05-21 0.308737 0.337446 0.302830 0.327243 2,344,942 18,422,091
2019-05-20 0.308448 0.334228 0.295204 0.309782 1,370,863 17,439,159
2019-05-19 0.306753 0.321636 0.305680 0.308431 813,915 17,363,124
2019-05-18 0.305960 0.319444 0.298193 0.306210 757,069 17,238,056
2019-05-17 0.331986 0.335010 0.287923 0.305960 802,100 17,223,972
2019-05-16 0.332872 0.390357 0.313393 0.332069 2,205,993 18,693,781
2019-05-15 0.291339 0.345147 0.288290 0.333302 1,580,998 18,763,234
2019-05-14 0.294117 0.306452 0.281247 0.290932 1,242,113 16,377,991
2019-05-13 0.299365 0.318100 0.288143 0.292504 1,450,681 16,466,510
2019-05-12 0.316941 0.326140 0.296068 0.299365 1,410,199 16,852,745
2019-05-11 0.310298 0.330574 0.300456 0.318779 2,213,623 17,945,609
2019-05-10 0.284442 0.336452 0.270198 0.309581 2,621,944 17,427,852
2019-05-09 0.329501 0.331522 0.275459 0.283829 1,316,745 15,978,142
2019-05-08 0.313115 0.345684 0.300723 0.329476 1,317,994 18,547,798
2019-05-07 0.333241 0.339173 0.312927 0.313060 869,570 17,623,687
2019-05-06 0.341988 0.348799 0.326580 0.333348 1,056,671 18,715,788
2019-05-05 0.335543 0.371184 0.333627 0.342181 2,286,406 19,211,725
2019-05-04 0.334681 0.366778 0.304509 0.336810 2,186,809 18,910,163
2019-05-03 0.335216 0.346354 0.323486 0.334681 838,617 18,790,647
2019-05-02 0.347881 0.348095 0.333263 0.335216 728,397 18,820,681
2019-05-01 0.355371 0.355730 0.344085 0.346918 646,277 19,425,624
2019-04-30 0.341199 0.361955 0.335158 0.355383 1,103,835 19,899,666
2019-04-29 0.360764 0.377095 0.329259 0.340660 2,297,426 19,075,245
2019-04-28 0.339102 0.368948 0.338133 0.360223 1,952,617 20,170,676
2019-04-27 0.336920 0.349164 0.326675 0.339046 878,239 18,984,855
2019-04-26 0.336572 0.357637 0.320860 0.336990 2,248,549 18,869,743
2019-04-25 0.374232 0.405460 0.323595 0.335415 8,670,304 18,781,534
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Tael के बारे में

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Tael सांख्यिकी
Tael मूल्य 0.320520 USD
Tael ROI -76.92%
Market Rank #223
मार्केट कैप 18,043,628 USD
24 घंटे की मात्रा 1,474,846 USD
परिचालित आपूर्ति 56,294,914 WABI
कुल आपूर्ति 100,000,000 WABI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.86 USD
(2018-01-10)
सबसे कम स्तर पर 0.095185 USD
(2018-12-15)
52 सप्ताह का उच्च/निम्न 0.861928 USD /
0.095185 USD
90 दिन उच्च/निम्न 0.516951 USD /
0.132815 USD
30 दिन उच्च/निम्न 0.390357 USD /
0.270198 USD
7 दिन उच्च/निम्न 0.379223 USD /
0.295204 USD
24 घंटे उच्च/निम्न 0.361009 USD /
0.316462 USD
कल का उच्च/निम्न 0.379223 USD /
0.327516 USD
कल का खुला/बंद 0.341814 USD /
0.330207 USD
कल का बदलाव $-0.011606 USD (-3.40%)
कल का आयतन $3,567,796 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न