×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $228,430,071,06024 घंटे का आयतन:  $92,242,510,341BTC प्रभाव:  66.2%
मार्केट कैप:  $228,430,071,06024 घंटे का आयतन:  $92,242,510,341BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Tael (WABI)

$0.117653 USD (1.00%)
0.00001414 BTC (1.42%)
0.00073859 ETH (2.00%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $8,259,211 USD
    992.66754861 BTC
    51,849 ETH
  • आयतन (24 घंटे)
    $352,080 USD
    42.31621436 BTC
    2,210 ETH
  • परिचालित आपूर्ति
    70,199,999 WABI
  • कुल आपूर्ति
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.118402
    0.122865
    0.114818
    0.120379
    359,725
    8,450,624
    Jan 23, 2020
    0.123869
    0.123955
    0.115220
    0.118262
    387,323
    8,301,995
    Jan 22, 2020
    0.124185
    0.124535
    0.119565
    0.123851
    545,526
    8,694,374
    Jan 21, 2020
    0.124367
    0.127352
    0.121039
    0.124235
    564,074
    8,721,277
    Jan 20, 2020
    0.122394
    0.125525
    0.120856
    0.124283
    340,360
    8,724,672
    Jan 19, 2020
    0.130276
    0.130276
    0.119319
    0.122392
    460,830
    8,469,560
    Jan 18, 2020
    0.127742
    0.131916
    0.126227
    0.130340
    417,160
    9,019,532
    Jan 17, 2020
    0.126100
    0.129521
    0.123154
    0.128240
    709,338
    8,874,240
    Jan 16, 2020
    0.139884
    0.146540
    0.123529
    0.126092
    1,119,839
    8,725,595
    Jan 15, 2020
    0.122926
    0.143240
    0.120992
    0.139853
    1,411,918
    9,677,840
    Jan 14, 2020
    0.120913
    0.125413
    0.117940
    0.123187
    579,397
    8,524,509
    Jan 13, 2020
    0.127172
    0.127404
    0.119441
    0.120841
    457,875
    8,362,168
    Jan 12, 2020
    0.124917
    0.127843
    0.123951
    0.126964
    312,561
    8,658,943
    Jan 11, 2020
    0.126586
    0.128459
    0.122592
    0.124947
    429,345
    8,521,367
    Jan 10, 2020
    0.124854
    0.133594
    0.120483
    0.126092
    540,669
    8,599,452
    Jan 09, 2020
    0.128559
    0.132806
    0.122830
    0.124741
    519,299
    8,507,337
    Jan 08, 2020
    0.129940
    0.139182
    0.125421
    0.129031
    1,585,036
    8,799,915
    Jan 07, 2020
    0.137755
    0.142357
    0.129151
    0.129741
    812,937
    8,848,314
    Jan 06, 2020
    0.142134
    0.148778
    0.137619
    0.137774
    775,535
    9,396,185
    Jan 05, 2020
    0.146514
    0.156997
    0.141077
    0.141649
    1,511,356
    9,660,469
    Jan 04, 2020
    0.131242
    0.147857
    0.129899
    0.146531
    855,252
    9,993,436
    Jan 03, 2020
    0.124056
    0.135850
    0.121499
    0.131530
    592,940
    8,970,321
    Jan 02, 2020
    0.129818
    0.133491
    0.121316
    0.124034
    496,252
    8,335,082
    Jan 01, 2020
    0.123653
    0.132979
    0.123157
    0.129825
    495,037
    8,724,265
    Dec 31, 2019
    0.137270
    0.137708
    0.123371
    0.123653
    507,319
    8,309,499
    Dec 30, 2019
    0.141548
    0.144768
    0.136659
    0.137358
    293,328
    9,230,481
    Dec 29, 2019
    0.138650
    0.142138
    0.134693
    0.141548
    502,349
    9,512,005
    Dec 28, 2019
    0.140327
    0.145455
    0.137359
    0.138616
    404,044
    9,314,980
    Dec 27, 2019
    0.133746
    0.142052
    0.133043
    0.140312
    345,098
    9,428,966
    Dec 26, 2019
    0.136029
    0.137717
    0.132832
    0.133748
    167,511
    8,921,003
    Dec 25, 2019
    0.141855
    0.142290
    0.131780
    0.136029
    263,656
    9,073,106

Tael के बारे में

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael सांख्यिकी

Tael Price
$0.117653 USD
Tael ROI
-52.94%
Market Rank
#334
मार्केट कैप
$8,259,211 USD
24 घंटे की मात्रा
$352,080 USD
परिचालित आपूर्ति
70,199,999 WABI
कुल आपूर्ति
100,000,000 WABI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.86 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.095010 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.516951 USD /
$0.095964 USD
90 दिन उच्च/निम्न
$0.226625 USD /
$0.114818 USD
30 दिन उच्च/निम्न
$0.156997 USD /
$0.114818 USD
7 दिन उच्च/निम्न
$0.131916 USD /
$0.114818 USD
24 घंटे उच्च/निम्न
$0.122865 USD /
$0.114818 USD
कल का उच्च/निम्न
$0.122865 USD /
$0.114818 USD
कल का खुला/बंद
$0.118402 USD /
$0.120379 USD
कल का बदलाव
$0.001977 USD (1.67%)
कल का आयतन
$359,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.