क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Tael Tael (WABI)
0.142243 USD (-5.96%)
0.00001424 BTC (-0.89%)
0.00067135 ETH (-1.22%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
8,113,579 USD
812 BTC
38,294 ETH
आयतन (24 घंटे)
252,946 USD
25.32 BTC
1,194 ETH
परिचालित आपूर्ति
57,040,106 WABI
कुल आपूर्ति
100,000,000 WABI

Tael का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-22 0.155910 0.157379 0.142225 0.146253 371,945 8,342,260
2019-07-21 0.149674 0.159361 0.144613 0.155973 523,533 8,896,725
2019-07-20 0.140461 0.154528 0.138799 0.149674 275,748 8,537,416
2019-07-19 0.139233 0.141603 0.132873 0.140430 236,380 8,010,116
2019-07-18 0.131535 0.147407 0.128896 0.139233 437,430 7,941,883
2019-07-17 0.119130 0.143812 0.116455 0.131732 492,685 7,513,998
2019-07-16 0.141974 0.145078 0.119206 0.119363 204,493 6,808,485
2019-07-15 0.148098 0.148512 0.137805 0.142113 338,823 8,106,122
2019-07-14 0.170726 0.171664 0.147004 0.148053 296,727 8,444,967
2019-07-13 0.177297 0.183337 0.166322 0.170657 623,902 9,734,314
2019-07-12 0.160655 0.199577 0.158307 0.177229 1,399,343 10,109,161
2019-07-11 0.176936 0.177476 0.157219 0.160310 360,325 9,144,120
2019-07-10 0.199119 0.200239 0.174398 0.176920 786,037 10,091,517
2019-07-09 0.200368 0.212435 0.191253 0.199114 1,496,888 11,357,499
2019-07-08 0.207849 0.241929 0.200742 0.201044 3,171,737 11,467,582
2019-07-07 0.193248 0.220766 0.191587 0.208057 1,045,112 11,867,572
2019-07-06 0.195014 0.199429 0.191133 0.193450 696,085 11,034,421
2019-07-05 0.196610 0.204704 0.191892 0.195096 658,569 11,128,293
2019-07-04 0.214493 0.216943 0.195907 0.196375 675,985 11,201,247
2019-07-03 0.208028 0.228040 0.206751 0.214395 1,029,939 12,229,117
2019-07-02 0.224435 0.227312 0.205399 0.207323 1,275,475 11,825,731
2019-07-01 0.214193 0.238464 0.214193 0.225183 1,112,176 12,844,465
2019-06-30 0.231238 0.234663 0.214193 0.214193 335,781 12,217,620
2019-06-29 0.224030 0.238071 0.212964 0.231108 567,758 13,182,400
2019-06-28 0.219428 0.236573 0.214386 0.223749 745,407 12,762,668
2019-06-27 0.237560 0.242817 0.214517 0.219428 907,291 12,516,177
2019-06-26 0.264100 0.277550 0.225069 0.237560 1,863,585 13,550,456
2019-06-25 0.267598 0.290426 0.255865 0.264100 1,383,531 15,064,314
2019-06-24 0.272434 0.276573 0.264126 0.267422 653,295 15,253,787
2019-06-23 0.275554 0.310703 0.269032 0.272434 1,511,929 15,377,504
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Tael के बारे में

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Tael सांख्यिकी
Tael मूल्य 0.142243 USD
Tael ROI -89.76%
Market Rank #338
मार्केट कैप 8,113,579 USD
24 घंटे की मात्रा 252,946 USD
परिचालित आपूर्ति 57,040,106 WABI
कुल आपूर्ति 100,000,000 WABI
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 5.86 USD
(2018-01-10)
सबसे कम स्तर पर 0.095185 USD
(2018-12-15)
52 सप्ताह का उच्च/निम्न 0.516951 USD /
0.095185 USD
90 दिन उच्च/निम्न 0.405460 USD /
0.116455 USD
30 दिन उच्च/निम्न 0.290426 USD /
0.116455 USD
7 दिन उच्च/निम्न 0.159361 USD /
0.116455 USD
24 घंटे उच्च/निम्न 0.152729 USD /
0.139113 USD
कल का उच्च/निम्न 0.157379 USD /
0.142225 USD
कल का खुला/बंद 0.155910 USD /
0.146253 USD
कल का बदलाव $-0.009657 USD (-6.19%)
कल का आयतन $371,945 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न