×
×
क्रिप्टोकरेंसी:  7,471मार्केट:  31,725मार्केट कैप:  $372,635,779,18824 घंटे का आयतन:  $102,704,758,116BTC प्रभाव:  60.6%
मार्केट कैप:  $372,635,779,18824 घंटे का आयतन:  $102,704,758,116BTC प्रभाव:  60.6%क्रिप्टोकरेंसी:  7,471मार्केट:  31,725
T.OS

T.OS (TOSC)

$0.006863 USD (-6.08%)
0.00000056 BTC (-9.26%)
0.00001809 ETH (-6.26%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,678,177 USD
    465.54966192 BTC
    14,963 ETH
  • आयतन (24 घंटे)
    $995.26 USD
    0.08160087 BTC
    2.62276065 ETH
  • परिचालित आपूर्ति
    827,310,271 TOSC
  • कुल आपूर्ति
    2,088,368,121 TOSC
  • कुल आपूर्ति
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 20, 2020
    0.005595
    0.007406
    0.005136
    0.006796
    742.14
    5,622,456
    Oct 19, 2020
    0.007011
    0.007554
    0.005251
    0.005775
    1,875.82
    4,779,018
    Oct 18, 2020
    0.006995
    0.007678
    0.005258
    0.007011
    721.22
    5,801,302
    Oct 17, 2020
    0.007370
    0.007754
    0.005320
    0.006995
    605.88
    5,788,121
    Oct 16, 2020
    0.007402
    0.008019
    0.005321
    0.005321
    28.24
    4,404,459
    Oct 15, 2020
    0.005486
    0.007939
    0.005319
    0.007825
    956.49
    6,507,629
    Oct 14, 2020
    0.005713
    0.005931
    0.005103
    0.005486
    1,092.88
    4,564,718
    Oct 13, 2020
    0.005778
    0.006199
    0.005516
    0.005713
    450.88
    4,753,404
    Oct 12, 2020
    0.006034
    0.006137
    0.005662
    0.005778
    344.54
    4,812,109
    Oct 11, 2020
    0.006213
    0.006213
    0.005899
    0.006034
    205.14
    5,024,961
    Oct 10, 2020
    0.005864
    0.006542
    0.005860
    0.006213
    123.37
    5,174,424
    Oct 09, 2020
    0.006556
    0.006562
    0.005333
    0.005868
    104.72
    4,889,120
    Oct 08, 2020
    0.007367
    0.007633
    0.005125
    0.006549
    199.45
    5,456,051
    Oct 07, 2020
    0.006686
    0.007855
    0.004993
    0.007368
    196.15
    6,139,663
    Oct 06, 2020
    0.007446
    0.008914
    0.006346
    0.006686
    126.50
    5,571,411
    Oct 05, 2020
    0.008114
    0.008784
    0.007183
    0.007446
    123.00
    6,204,896
    Oct 04, 2020
    0.006543
    0.009713
    0.006144
    0.008114
    3,140.33
    6,761,419
    Oct 03, 2020
    0.006662
    0.006962
    0.006206
    0.006543
    115.41
    5,463,964
    Oct 02, 2020
    0.006904
    0.007083
    0.006235
    0.006662
    111.29
    5,563,389
    Oct 01, 2020
    0.007058
    0.007144
    0.006509
    0.006904
    109.53
    5,768,374
    Sep 30, 2020
    0.008242
    0.008242
    0.005725
    0.007058
    1,524.28
    5,896,894
    Sep 29, 2020
    0.004391
    0.009699
    0.003960
    0.008242
    10,100.08
    6,886,284
    Sep 28, 2020
    0.004094
    0.004802
    0.003879
    0.004392
    76.72
    3,669,181
    Sep 27, 2020
    0.004631
    0.004855
    0.002832
    0.004094
    700.02
    3,420,985
    Sep 26, 2020
    0.004814
    0.005369
    0.004534
    0.004632
    964.64
    3,870,837
    Sep 25, 2020
    0.004727
    0.005209
    0.004617
    0.004815
    295.83
    4,022,793
    Sep 24, 2020
    0.004711
    0.005102
    0.004317
    0.004727
    541.39
    3,949,246
    Sep 23, 2020
    0.004847
    0.005218
    0.004681
    0.004712
    86.76
    3,937,957
    Sep 22, 2020
    0.004804
    0.005238
    0.004274
    0.004846
    451.54
    4,052,669
    Sep 21, 2020
    0.005355
    0.005485
    0.004774
    0.004806
    490.03
    4,019,356

T.OS के बारे में

T.OS (TOSC) is a cryptocurrency and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.484905 with 827,310,270.7190646 in circulation. The last known price of T.OS is 0.00646627 USD and is down -11.56 over the last 24 hours. It is currently trading on 2 active market(s) with $1,001.38 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS मूल्य

T.OS मूल्य$0.006863 USD
T.OS ROI
-42.03%
Market Rank#672
मार्केट कैप$5,678,177 USD
24 घंटे की मात्रा$995.26 USD
परिचालित आपूर्ति827,310,271 TOSC
कुल आपूर्ति2,088,368,121 TOSC
कुल आपूर्ति2,130,000,000 TOSC
सबसे उच्च स्तर पर
$0.031334 USD
(Oct 10, 2019)
सबसे कम स्तर पर
$0.001118 USD
(Feb 10, 2020)
52 सप्ताह का उच्च/निम्न
$0.008157 USD /
$0.001118 USD
90 दिन उच्च/निम्न
$0.008157 USD /
$0.002832 USD
30 दिन उच्च/निम्न
$0.008157 USD /
$0.002832 USD
7 दिन उच्च/निम्न
$0.008157 USD /
$0.005103 USD
24 घंटे उच्च/निम्न
$0.008157 USD /
$0.005132 USD
कल का उच्च/निम्न
$0.007406 USD /
$0.005136 USD
कल का खुला/बंद
$0.005595 USD /
$0.006796 USD
कल का बदलाव$0.001201 USD (21.46%)
कल का आयतन$742.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.