×
×
क्रिप्टोकरेंसी:  5,684मार्केट:  22,758मार्केट कैप:  $262,566,450,90924 घंटे का आयतन:  $57,598,964,124BTC प्रभाव:  64.6%
मार्केट कैप:  $262,566,450,90924 घंटे का आयतन:  $57,598,964,124BTC प्रभाव:  64.6%क्रिप्टोकरेंसी:  5,684मार्केट:  22,758

T.OS (TOSC)

$0.006745 USD (-1.63%)
0.00000073 BTC (-2.35%)
0.00002941 ETH (-2.90%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $5,713,199 USD
    620.00894143 BTC
    24,912 ETH
  • आयतन (24 घंटे)
    $834.49 USD
    0.09056092 BTC
    3.63869520 ETH
  • परिचालित आपूर्ति
    847,047,433 TOSC
  • कुल आपूर्ति
    2,088,368,121 TOSC
  • कुल आपूर्ति
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 01, 2020
    0.006885
    0.007136
    0.005247
    0.006731
    822.62
    5,701,463
    Jun 30, 2020
    0.006412
    0.006950
    0.006403
    0.006846
    9,192.10
    5,798,939
    Jun 29, 2020
    0.006477
    0.006756
    0.006325
    0.006504
    91,230.08
    5,509,375
    Jun 28, 2020
    0.006406
    0.006795
    0.006284
    0.006385
    62,375.04
    5,408,742
    Jun 27, 2020
    0.006419
    0.007258
    0.006288
    0.006406
    73,986.72
    5,426,328
    Jun 26, 2020
    0.007492
    0.007693
    0.005969
    0.006420
    140,995
    5,437,872
    Jun 25, 2020
    0.007629
    0.007663
    0.007296
    0.007493
    114,725
    6,346,938
    Jun 24, 2020
    0.007996
    0.008098
    0.006670
    0.007532
    115,309
    6,379,711
    Jun 23, 2020
    0.008088
    0.008364
    0.007400
    0.007993
    109,388
    6,770,377
    Jun 22, 2020
    0.006973
    0.008304
    0.006408
    0.008087
    62,981.08
    6,850,368
    Jun 21, 2020
    0.007076
    0.007148
    0.006697
    0.006973
    235.36
    5,909,238
    Jun 20, 2020
    0.007331
    0.007620
    0.006729
    0.007080
    35,016.39
    6,000,356
    Jun 19, 2020
    0.007348
    0.007769
    0.006951
    0.007335
    8,334.08
    6,216,328
    Jun 18, 2020
    0.008426
    0.008497
    0.007314
    0.007339
    273.71
    6,219,744
    Jun 17, 2020
    0.008190
    0.008428
    0.007427
    0.008426
    85,736.39
    7,141,117
    Jun 16, 2020
    0.008208
    0.008416
    0.007503
    0.008189
    150,535
    6,939,786
    Jun 15, 2020
    0.008246
    0.008454
    0.007599
    0.008301
    185,255
    7,034,506
    Jun 14, 2020
    0.008330
    0.008432
    0.007594
    0.008246
    122,588
    6,988,393
    Jun 13, 2020
    0.008340
    0.008440
    0.007751
    0.008336
    131,840
    7,064,722
    Jun 12, 2020
    0.008103
    0.008481
    0.007687
    0.008242
    188,778
    6,984,825
    Jun 11, 2020
    0.008679
    0.008739
    0.007882
    0.008107
    152,853
    6,869,988
    Jun 10, 2020
    0.007738
    0.008717
    0.007722
    0.008680
    82,095.44
    7,355,375
    Jun 09, 2020
    0.007718
    0.007830
    0.007242
    0.007738
    143,978
    6,558,232
    Jun 08, 2020
    0.007418
    0.007723
    0.007109
    0.007718
    108,072
    6,540,396
    Jun 07, 2020
    0.007234
    0.007423
    0.007042
    0.007319
    403,881
    6,202,549
    Jun 06, 2020
    0.007344
    0.007394
    0.007010
    0.007234
    276,451
    6,130,433
    Jun 05, 2020
    0.007351
    0.007751
    0.007247
    0.007344
    345,110
    6,223,204
    Jun 04, 2020
    0.007243
    0.007779
    0.007134
    0.007351
    326,127
    6,229,390
    Jun 03, 2020
    0.006951
    0.007398
    0.006767
    0.007242
    219,856
    6,137,017
    Jun 02, 2020
    0.007320
    0.007814
    0.006719
    0.006951
    745,631
    5,890,939

T.OS के बारे में

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 847,047,433.055 in circulation. The last known price of T.OS is $0.006745 USD and is down -1.63% over the last 24 hours. It is currently trading on 2 active market(s) with $834.49 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS सांख्यिकी

T.OS Price$0.006745 USD
T.OS ROI
-43.03%
Market Rank#508
मार्केट कैप$5,713,199 USD
24 घंटे की मात्रा$834.49 USD
परिचालित आपूर्ति847,047,433 TOSC
कुल आपूर्ति2,088,368,121 TOSC
कुल आपूर्ति2,130,000,000 TOSC
सबसे उच्च स्तर पर
$0.031334 USD
(Oct 10, 2019)
सबसे कम स्तर पर
$0.001118 USD
(Feb 10, 2020)
52 सप्ताह का उच्च/निम्न
$0.031334 USD /
$0.001118 USD
90 दिन उच्च/निम्न
$0.024939 USD /
$0.004984 USD
30 दिन उच्च/निम्न
$0.008739 USD /
$0.005247 USD
7 दिन उच्च/निम्न
$0.007693 USD /
$0.005247 USD
24 घंटे उच्च/निम्न
$0.007136 USD /
$0.005247 USD
कल का उच्च/निम्न
$0.007136 USD /
$0.005247 USD
कल का खुला/बंद
$0.006885 USD /
$0.006731 USD
कल का बदलाव$-0.000154 USD (-2.24%)
कल का आयतन$822.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.