मार्केट कैप:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.054063 USD (5.30%)
0.00001355 BTC (4.68%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
29,660,370 USD
7,436 BTC
आयतन (24 घंटे)
1,361,637 USD
341.37 BTC
परिचालित आपूर्ति
548,623,808 SYS
कुल आपूर्ति
888,000,000 SYS

Syscoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.044793 0.059630 0.044793 0.049866 4,160,467 27,355,213
2019-02-18 0.044355 0.046136 0.044355 0.044815 313,689 24,582,111
2019-02-17 0.042229 0.047318 0.041955 0.044579 921,464 24,450,437
2019-02-16 0.040650 0.042929 0.040350 0.042295 272,334 23,196,057
2019-02-15 0.040464 0.041891 0.040218 0.040727 96,836 22,333,992
2019-02-14 0.040773 0.041180 0.039997 0.040379 97,606 22,141,342
2019-02-13 0.041042 0.041566 0.040457 0.040748 100,868 22,341,663
2019-02-12 0.041905 0.041905 0.040812 0.041053 76,217 22,506,856
2019-02-11 0.042758 0.042758 0.041714 0.041889 87,117 22,955,701
2019-02-10 0.042240 0.042795 0.041629 0.042787 72,108 23,445,689
2019-02-09 0.041538 0.043480 0.041025 0.042293 217,151 23,172,905
2019-02-08 0.039411 0.042600 0.038844 0.041559 216,948 22,768,945
2019-02-07 0.038199 0.041837 0.037999 0.039401 514,283 21,584,438
2019-02-06 0.042346 0.042369 0.038074 0.038087 285,278 20,863,095
2019-02-05 0.043460 0.043680 0.041761 0.042054 175,504 23,033,630
2019-02-04 0.042292 0.043919 0.041814 0.043556 214,196 23,854,523
2019-02-03 0.042140 0.042641 0.041703 0.042183 96,398 23,100,322
2019-02-02 0.042224 0.042821 0.041556 0.042090 100,233 23,047,630
2019-02-01 0.041282 0.042688 0.040502 0.042397 83,037 23,213,412
2019-01-31 0.042161 0.042573 0.040965 0.041245 108,500 22,580,416
2019-01-30 0.041301 0.042560 0.040949 0.042208 78,821 23,105,740
2019-01-29 0.041949 0.042248 0.040388 0.041374 127,485 22,647,504
2019-01-28 0.044390 0.044494 0.041055 0.041936 313,632 22,952,600
2019-01-27 0.044521 0.047206 0.042197 0.044345 446,352 24,268,941
2019-01-26 0.044287 0.045220 0.043863 0.044619 130,355 24,416,815
2019-01-25 0.044746 0.045182 0.043415 0.044321 171,135 24,251,713
2019-01-24 0.042845 0.048060 0.041950 0.044526 825,683 24,361,397
2019-01-23 0.043718 0.044093 0.042552 0.042852 137,798 23,443,687
2019-01-22 0.044097 0.044554 0.041693 0.043714 186,386 23,912,935
2019-01-21 0.043809 0.047598 0.043183 0.043989 691,266 24,061,123
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Price 0.054063 USD
Market Rank #111
मार्केट कैप 29,660,370 USD
24h Volume 1,361,637 USD
परिचालित आपूर्ति 548,623,808 SYS
कुल आपूर्ति 548,623,808 SYS
कुल आपूर्ति 888,000,000 SYS
Yesterday's Open / Close $0.044793 USD / $0.049866 USD
Yesterday's High / Low $0.059630 USD / $0.044793 USD
Yesterday's Change +0.005073 USD (+11.32%)
Yesterday's Volume $4,160,467 USD