क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.058132 USD (0.40%)
0.00001071 BTC (3.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
32,092,751 USD
5,913 BTC
आयतन (24 घंटे)
1,071,532 USD
197.43 BTC
परिचालित आपूर्ति
552,069,289 SYS
कुल आपूर्ति
888,000,000 SYS

Syscoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.058153 0.063830 0.056304 0.058857 1,026,658 32,492,704
2019-04-23 0.059996 0.060954 0.057752 0.058170 272,279 32,110,492
2019-04-22 0.058493 0.063020 0.057969 0.059996 494,397 33,115,902
2019-04-21 0.059645 0.059969 0.057437 0.058555 128,521 32,317,234
2019-04-20 0.059909 0.060776 0.059021 0.059645 139,095 32,915,889
2019-04-19 0.060195 0.061905 0.059395 0.059892 261,413 33,049,624
2019-04-18 0.058086 0.061112 0.057844 0.060235 211,145 33,235,823
2019-04-17 0.057999 0.058496 0.056682 0.058086 179,569 32,047,009
2019-04-16 0.057314 0.058834 0.057135 0.058002 155,739 31,988,159
2019-04-15 0.059862 0.061844 0.056093 0.057313 335,333 31,605,468
2019-04-14 0.057039 0.060615 0.056586 0.059862 254,343 33,008,155
2019-04-13 0.057772 0.058708 0.056424 0.057039 182,461 31,448,481
2019-04-12 0.060945 0.061875 0.055767 0.057822 539,160 31,877,498
2019-04-11 0.061326 0.062489 0.052601 0.060945 832,195 33,596,398
2019-04-10 0.062325 0.066997 0.061002 0.061002 631,240 33,624,713
2019-04-09 0.063948 0.063966 0.060275 0.062341 340,944 34,359,764
2019-04-08 0.066828 0.067521 0.062274 0.063948 651,638 35,242,390
2019-04-07 0.065515 0.068734 0.065438 0.066841 429,476 36,833,061
2019-04-06 0.068323 0.069152 0.065072 0.065795 473,447 36,253,576
2019-04-05 0.067824 0.068852 0.067347 0.068247 238,362 37,601,480
2019-04-04 0.064195 0.069488 0.063379 0.067825 907,030 37,365,762
2019-04-03 0.067492 0.074228 0.062202 0.064197 1,491,178 35,363,570
2019-04-02 0.063348 0.068383 0.060077 0.067662 915,611 37,269,059
2019-04-01 0.063229 0.064006 0.062420 0.063349 299,078 34,890,283
2019-03-31 0.064624 0.064830 0.060338 0.063255 1,283,325 34,835,323
2019-03-30 0.066067 0.067721 0.061677 0.064624 722,443 35,586,217
2019-03-29 0.064659 0.074265 0.062761 0.066214 3,378,651 36,458,375
2019-03-28 0.063110 0.064660 0.061098 0.064653 647,202 35,595,683
2019-03-27 0.058148 0.063110 0.058067 0.063110 649,721 34,743,311
2019-03-26 0.057853 0.062760 0.056872 0.058070 2,170,206 31,965,681
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.058132 USD
Syscoin ROI +2750.78%
Market Rank #134
मार्केट कैप 32,092,751 USD
24 Hour Volume 1,071,532 USD
परिचालित आपूर्ति 552,069,289 SYS
कुल आपूर्ति 552,069,289 SYS
कुल आपूर्ति 888,000,000 SYS
All Time High 0.981476 USD
(2018-01-14)
All Time Low 0.000199 USD
(2015-02-22)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.074265 USD /
0.037999 USD
30 Day High / Low 0.074265 USD /
0.052601 USD
7 Day High / Low 0.063830 USD /
0.056304 USD
24 Hour High / Low 0.063830 USD /
0.056304 USD
Yesterday's High / Low 0.063830 USD /
0.056304 USD
Yesterday's Open / Close 0.058153 USD /
0.058857 USD
Yesterday's Change $0.000704 USD (+1.21%)
Yesterday's Volume $1,026,658 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)