×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $278,326,686,40724 घंटे का आयतन:  $173,297,559,084BTC प्रभाव:  62.9%
मार्केट कैप:  $278,326,686,40724 घंटे का आयतन:  $173,297,559,084BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Synthetix Network Token (SNX)

$0.983196 USD (6.37%)
0.00010235 BTC (8.85%)
0.00378757 ETH (9.43%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $163,317,508 USD
    17,002 BTC
    629,149 ETH
  • आयतन (24 घंटे)
    $1,276,282 USD
    132.86525568 BTC
    4,917 ETH
  • परिचालित आपूर्ति
    166,108,750 SNX
  • कुल आपूर्ति
    170,973,693 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.997703
    1.01
    0.907416
    0.909697
    629,695
    149,954,695
    Feb 18, 2020
    1.01
    1.02
    0.929747
    0.998450
    966,439
    164,584,822
    Feb 17, 2020
    0.945901
    1.04
    0.897227
    1.01
    1,490,571
    166,683,012
    Feb 16, 2020
    0.949676
    0.957938
    0.886441
    0.945258
    1,626,828
    155,812,665
    Feb 15, 2020
    0.992797
    1.02
    0.944534
    0.949770
    727,841
    156,556,301
    Feb 14, 2020
    0.933062
    1.05
    0.925077
    0.992797
    1,538,204
    163,648,726
    Feb 13, 2020
    1.03
    1.04
    0.920856
    0.932967
    922,784
    153,786,620
    Feb 12, 2020
    1.01
    1.06
    0.903545
    1.03
    1,570,408
    168,489,735
    Feb 11, 2020
    0.991355
    1.05
    0.935900
    1.01
    1,074,362
    165,735,522
    Feb 10, 2020
    0.904225
    0.996555
    0.868665
    0.996120
    264,406
    162,929,674
    Feb 09, 2020
    1.03
    1.06
    0.843455
    0.905958
    337,177
    148,182,249
    Feb 08, 2020
    1.02
    1.04
    0.933805
    1.03
    177,682
    168,070,675
    Feb 07, 2020
    1.10
    1.15
    0.990108
    1.02
    309,722
    166,554,889
    Feb 06, 2020
    1.12
    1.12
    1.06
    1.10
    404,125
    179,907,785
    Feb 05, 2020
    1.19
    1.19
    1.05
    1.12
    414,768
    181,462,089
    Feb 04, 2020
    1.16
    1.21
    1.14
    1.18
    213,997
    191,548,051
    Feb 03, 2020
    1.18
    1.21
    1.10
    1.15
    224,491
    187,368,357
    Feb 02, 2020
    1.19
    1.20
    1.16
    1.18
    106,379
    192,066,998
    Feb 01, 2020
    1.19
    1.21
    1.16
    1.19
    164,694
    192,715,145
    Jan 31, 2020
    1.22
    1.22
    1.13
    1.19
    224,259
    193,544,091
    Jan 30, 2020
    1.11
    1.22
    1.10
    1.22
    215,258
    197,332,837
    Jan 29, 2020
    1.21
    1.27
    1.03
    1.11
    325,992
    178,730,344
    Jan 28, 2020
    1.16
    1.22
    1.16
    1.21
    279,325
    194,950,206
    Jan 27, 2020
    1.05
    1.17
    1.05
    1.16
    149,155
    186,322,008
    Jan 26, 2020
    0.991696
    1.06
    0.984756
    1.05
    45,422.79
    169,263,153
    Jan 25, 2020
    0.951782
    0.995892
    0.933324
    0.990558
    87,279.95
    159,025,693
    Jan 24, 2020
    1.01
    1.05
    0.946903
    0.951393
    129,634
    152,738,003
    Jan 23, 2020
    1.07
    1.07
    0.996096
    1.01
    77,099.26
    162,860,456
    Jan 22, 2020
    1.09
    1.16
    1.06
    1.07
    310,511
    170,159,702
    Jan 21, 2020
    1.02
    1.13
    1.02
    1.09
    293,571
    173,507,993
    Jan 20, 2020
    0.963083
    1.02
    0.950121
    1.02
    91,411.25
    162,259,805

Synthetix Network Token के बारे में

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 170,973,693.164 with 166,108,749.814 in circulation. The last known price of Synthetix Network Token is $0.983196 USD and is up 6.37% over the last 24 hours. It is currently trading on 11 active market(s) with $1,276,281.668 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token सांख्यिकी

Synthetix Network Token Price
$0.983196 USD
Synthetix Network Token ROI
116.54%
Market Rank
#44
मार्केट कैप
$163,317,508 USD
24 घंटे की मात्रा
$1,276,282 USD
परिचालित आपूर्ति
166,108,750 SNX
कुल आपूर्ति
170,973,693 SNX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.57 USD
(Nov 24, 2019)
सबसे कम स्तर पर
$0.032420 USD
(Jan 05, 2019)
52 सप्ताह का उच्च/निम्न
$1.57 USD /
$0.038035 USD
90 दिन उच्च/निम्न
$1.57 USD /
$0.760923 USD
30 दिन उच्च/निम्न
$1.27 USD /
$0.843455 USD
7 दिन उच्च/निम्न
$1.05 USD /
$0.886218 USD
24 घंटे उच्च/निम्न
$0.983196 USD /
$0.886218 USD
कल का उच्च/निम्न
$1.01 USD /
$0.907416 USD
कल का खुला/बंद
$0.997703 USD /
$0.909697 USD
कल का बदलाव
$-0.088006 USD (-8.82%)
कल का आयतन
$629,695 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.