क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Synthetix Network Token Synthetix Network Token (SNX)
0.074960 USD (0.99%)
0.00001387 BTC (4.55%)
0.00046023 ETH (7.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,650,172 USD
1,046 BTC
34,690 ETH
आयतन (24 घंटे)
51,236 USD
9.48 BTC
314.57 ETH
परिचालित आपूर्ति
75,376,044 SNX
कुल आपूर्ति
100,000,000 SNX

Synthetix Network Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.077158 0.077668 0.071413 0.073468 45,631 5,537,747
2019-04-22 0.079767 0.079767 0.071530 0.077211 39,888 5,819,708
2019-04-21 0.075450 0.079724 0.072317 0.079708 35,403 6,007,533
2019-04-20 0.081476 0.081481 0.073433 0.075420 47,297 5,684,349
2019-04-19 0.074795 0.083535 0.071532 0.081476 37,275 6,140,797
2019-04-18 0.070636 0.075437 0.069663 0.074784 40,581 5,636,405
2019-04-17 0.072416 0.072962 0.067113 0.070649 42,704 5,317,688
2019-04-16 0.076404 0.076522 0.069079 0.072451 40,466 5,447,865
2019-04-15 0.080657 0.083064 0.075396 0.076407 72,835 5,745,331
2019-04-14 0.070986 0.104295 0.070397 0.080657 234,291 6,052,343
2019-04-13 0.067842 0.071121 0.067381 0.070986 48,415 5,326,664
2019-04-12 0.066044 0.069388 0.063457 0.067795 35,088 5,087,187
2019-04-11 0.068290 0.068818 0.062608 0.066079 36,121 4,958,445
2019-04-10 0.066415 0.071692 0.066302 0.068386 29,978 5,131,557
2019-04-09 0.068526 0.069002 0.065230 0.066486 25,811 4,963,321
2019-04-08 0.070197 0.071017 0.066900 0.068526 38,176 5,094,786
2019-04-07 0.066231 0.070594 0.066073 0.070151 63,559 5,058,094
2019-04-06 0.062336 0.069879 0.060493 0.066227 86,799 4,765,071
2019-04-05 0.056168 0.063308 0.056121 0.062330 36,549 4,484,693
2019-04-04 0.056384 0.059010 0.053512 0.056185 24,022 4,042,459
2019-04-03 0.058905 0.064957 0.052429 0.056408 69,539 4,053,881
2019-04-02 0.050063 0.064806 0.049999 0.058911 144,093 4,233,201
2019-04-01 0.046583 0.051832 0.046132 0.050061 26,889 3,595,879
2019-03-31 0.045311 0.047738 0.044574 0.046835 14,416 3,364,083
2019-03-30 0.044922 0.049542 0.042927 0.045311 21,285 3,254,647
2019-03-29 0.044200 0.045529 0.043126 0.045000 10,762 3,232,294
2019-03-28 0.045910 0.045910 0.043089 0.044200 25,401 3,147,223
2019-03-27 0.045947 0.047599 0.044472 0.045735 14,777 3,187,892
2019-03-26 0.044508 0.047370 0.044004 0.045934 13,292 3,201,650
2019-03-25 0.047992 0.048038 0.043735 0.044463 24,909 3,097,253
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 100,000,000 SNX with 75,376,044 SNX in circulation. The last known price of Synthetix Network Token is 0.074960 USD and is up 0.99% over the last 24 hours. It is currently trading on 7 active market(s) with 51,236 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.074960 USD
Synthetix Network Token ROI -83.49%
Market Rank #438
मार्केट कैप 5,650,172 USD
24 Hour Volume 51,236 USD
परिचालित आपूर्ति 75,376,044 SNX
कुल आपूर्ति 100,000,000 SNX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.798223 USD
(2018-05-22)
All Time Low 0.032578 USD
(2019-01-05)
52 Week High / Low 0.798223 USD /
0.032578 USD
90 Day High / Low 0.104295 USD /
0.036785 USD
30 Day High / Low 0.104295 USD /
0.042927 USD
7 Day High / Low 0.083535 USD /
0.069663 USD
24 Hour High / Low 0.078364 USD /
0.070516 USD
Yesterday's High / Low 0.077668 USD /
0.071413 USD
Yesterday's Open / Close 0.077158 USD /
0.073468 USD
Yesterday's Change $-0.003690 USD (-4.78%)
Yesterday's Volume $45,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)