Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Synthetix Network Token Synthetix Network Token (SNX)
0.541732 USD (7.65%)
0.00006759 BTC (10.06%)
0.00309927 ETH (11.13%)

Buy Crypto In Minutes

एक्सचेंज

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
74,479,031 USD
9,293 BTC
426,097 ETH
आयतन (24 घंटे)
85,389 USD
10.65 BTC
488.51 ETH
परिचालित आपूर्ति
137,483,186 SNX
कुल आपूर्ति
144,711,538 SNX

Synthetix Network Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-15 0.528933 0.529020 0.495747 0.509510 39,632 70,048,999
2019-10-14 0.535082 0.543652 0.521618 0.528678 70,719 72,684,386
2019-10-13 0.483633 0.542469 0.481721 0.535082 102,329 73,563,913
2019-10-12 0.495787 0.500254 0.483279 0.483834 11,192 66,518,304
2019-10-11 0.509601 0.514421 0.494294 0.495896 16,673 68,176,552
2019-10-10 0.495947 0.514871 0.480081 0.509545 50,950 70,052,976
2019-10-09 0.467602 0.503077 0.443089 0.495920 87,946 67,464,538
2019-10-08 0.469357 0.478073 0.446420 0.467602 59,552 63,612,191
2019-10-07 0.453065 0.470636 0.433625 0.469417 126,107 63,858,243
2019-10-06 0.482711 0.484075 0.438793 0.453600 64,176 61,705,935
2019-10-05 0.491048 0.500553 0.476497 0.482801 14,523 65,678,269
2019-10-04 0.455352 0.526147 0.448548 0.491048 151,134 66,800,181
2019-10-03 0.486920 0.487714 0.442917 0.455562 111,401 61,932,820
2019-10-02 0.458253 0.490773 0.426492 0.486463 175,506 65,432,170
2019-10-01 0.482267 0.492452 0.446410 0.458253 49,812 61,637,761
2019-09-30 0.471772 0.492955 0.428148 0.482220 71,175 64,861,346
2019-09-29 0.484693 0.498784 0.462686 0.471853 13,279 63,466,783
2019-09-28 0.486535 0.497218 0.461780 0.484500 24,117 65,164,250
2019-09-27 0.500089 0.504942 0.388846 0.486433 129,281 65,423,555
2019-09-26 0.421001 0.508951 0.419575 0.500163 102,325 67,270,182
2019-09-25 0.396477 0.423930 0.387821 0.421001 19,366 55,962,417
2019-09-24 0.453196 0.459463 0.384819 0.396475 31,027 52,702,038
2019-09-23 0.489158 0.491248 0.448604 0.453194 22,669 60,185,089
2019-09-22 0.482087 0.491723 0.455090 0.489035 33,202 64,883,751
2019-09-21 0.486794 0.489540 0.452926 0.482147 27,783 63,969,942
2019-09-20 0.496377 0.496925 0.468586 0.486769 46,591 64,577,430
2019-09-19 0.491475 0.499477 0.445402 0.496991 58,922 65,932,371
2019-09-18 0.486658 0.497483 0.451906 0.490973 118,399 64,420,857
2019-09-17 0.455739 0.496267 0.439398 0.487846 51,603 63,949,640
2019-09-16 0.421286 0.460120 0.421015 0.455615 58,376 59,422,746
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Synthetix Network Token के बारे में

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 144,711,538 SNX with 137,483,186 SNX in circulation. The last known price of Synthetix Network Token is 0.541732 USD and is up 7.65% over the last 24 hours. It is currently trading on 8 active market(s) with 85,389 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token सांख्यिकी
Synthetix Network Token मूल्य 0.541732 USD
Synthetix Network Token ROI +19.31%
Market Rank #62
मार्केट कैप 74,479,031 USD
24 घंटे की मात्रा 85,389 USD
परिचालित आपूर्ति 137,483,186 SNX
कुल आपूर्ति 144,711,538 SNX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.798223 USD
(2018-05-22)
सबसे कम स्तर पर 0.032420 USD
(2019-01-05)
52 सप्ताह का उच्च/निम्न 0.547776 USD /
0.032578 USD
90 दिन उच्च/निम्न 0.547776 USD /
0.218253 USD
30 दिन उच्च/निम्न 0.547776 USD /
0.384819 USD
7 दिन उच्च/निम्न 0.547776 USD /
0.480081 USD
24 घंटे उच्च/निम्न 0.547776 USD /
0.500977 USD
कल का उच्च/निम्न 0.529020 USD /
0.495747 USD
कल का खुला/बंद 0.528933 USD /
0.509510 USD
कल का बदलाव $-0.019423 USD (-3.67%)
कल का आयतन $39,632 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न