क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
HyperSpace HyperSpace (AMP)
0.020969 USD (-0.60%)
0.00000385 BTC (1.64%)
0.00649706 OMNI (6.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,112,200 USD
388 BTC
654,439 OMNI
आयतन (24 घंटे)
24,323 USD
4.46 BTC
7,536 OMNI
परिचालित आपूर्ति
100,728,564 AMP
कुल आपूर्ति
622,410,799 AMP

HyperSpace का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.020552 0.021392 0.020499 0.020910 5,660 2,106,248
2019-04-22 0.020260 0.020768 0.019855 0.020552 7,688 2,070,204
2019-04-21 0.019833 0.020296 0.019634 0.020270 6,726 2,041,796
2019-04-20 0.020225 0.022226 0.019331 0.019833 17,928 1,997,776
2019-04-19 0.020075 0.020639 0.019269 0.020219 2,937 2,036,600
2019-04-18 0.020444 0.020596 0.018961 0.020076 7,211 2,022,220
2019-04-17 0.020403 0.020641 0.019487 0.020443 3,030 2,059,215
2019-04-16 0.020888 0.021445 0.018820 0.020411 2,579 2,056,009
2019-04-15 0.020964 0.021341 0.020029 0.020888 3,745 2,104,061
2019-04-14 0.020306 0.021041 0.020221 0.020964 358 2,111,693
2019-04-13 0.021369 0.021369 0.019756 0.020306 3,827 2,045,387
2019-04-12 0.019756 0.021413 0.018611 0.021371 6,106 2,152,720
2019-04-11 0.022038 0.022168 0.018025 0.019756 18,950 1,990,021
2019-04-10 0.022225 0.022727 0.021125 0.022027 5,484 2,218,797
2019-04-09 0.023707 0.023708 0.021858 0.022231 7,757 2,239,327
2019-04-08 0.023218 0.025963 0.021739 0.023707 78,256 2,387,997
2019-04-07 0.021963 0.023548 0.021945 0.023214 6,738 2,338,271
2019-04-06 0.022369 0.023319 0.021657 0.021985 6,148 2,214,508
2019-04-05 0.021813 0.023278 0.021807 0.022364 5,999 2,252,670
2019-04-04 0.021954 0.022914 0.020871 0.021814 7,905 2,197,270
2019-04-03 0.023348 0.023557 0.021428 0.021942 16,532 2,210,196
2019-04-02 0.020472 0.024544 0.020303 0.023336 38,489 2,350,564
2019-04-01 0.021161 0.021287 0.019434 0.020454 13,980 2,060,334
2019-03-31 0.019444 0.022858 0.018626 0.021170 15,652 2,132,429
2019-03-30 0.019290 0.020682 0.018777 0.019444 7,388 1,958,582
2019-03-29 0.019868 0.020285 0.019047 0.019329 10,344 1,947,018
2019-03-28 0.018851 0.020411 0.017783 0.019869 46,289 2,001,345
2019-03-27 0.018184 0.019436 0.018120 0.018851 15,470 1,898,817
2019-03-26 0.017417 0.018760 0.017069 0.017978 15,178 1,810,887
2019-03-25 0.018618 0.019705 0.017080 0.017483 20,075 1,761,053
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.020969 USD
HyperSpace ROI +846.34%
Market Rank #670
मार्केट कैप 2,112,200 USD
24 Hour Volume 24,323 USD
परिचालित आपूर्ति 100,728,564 AMP
कुल आपूर्ति 622,410,799 AMP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.16 USD
(2018-01-09)
All Time Low 0.002216 USD
(2015-12-04)
52 Week High / Low 0.327553 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.025963 USD /
0.017069 USD
7 Day High / Low 0.022578 USD /
0.018961 USD
24 Hour High / Low 0.022578 USD /
0.020490 USD
Yesterday's High / Low 0.021392 USD /
0.020499 USD
Yesterday's Open / Close 0.020552 USD /
0.020910 USD
Yesterday's Change $0.000358 USD (+1.74%)
Yesterday's Volume $5,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)