×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,337मार्केट कैप:  $229,476,618,76324 घंटे का आयतन:  $92,500,243,373BTC प्रभाव:  66.1%
मार्केट कैप:  $229,476,618,76324 घंटे का आयतन:  $92,500,243,373BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,063मार्केट:  20,337

SwissBorg (CHSB)

$0.025034 USD (0.70%)
0.00000300 BTC (4.01%)
0.00015517 ETH (3.82%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $17,116,527 USD
    2,050 BTC
    106,093 ETH
  • आयतन (24 घंटे)
    $108,174 USD
    12.95866617 BTC
    670.49764078 ETH
  • परिचालित आपूर्ति
    683,742,882 CHSB
  • कुल आपूर्ति
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.025118
    0.026668
    0.023483
    0.025223
    108,068
    17,245,871
    Jan 22, 2020
    0.025454
    0.026117
    0.024478
    0.025268
    74,934.95
    17,276,893
    Jan 21, 2020
    0.024168
    0.025930
    0.023776
    0.025549
    93,756.16
    17,468,898
    Jan 20, 2020
    0.023711
    0.024421
    0.021951
    0.024169
    87,499.93
    16,525,640
    Jan 19, 2020
    0.026265
    0.029416
    0.023219
    0.023729
    141,776
    16,224,654
    Jan 18, 2020
    0.021832
    0.026723
    0.021426
    0.026302
    130,908
    17,983,731
    Jan 17, 2020
    0.020100
    0.024889
    0.019968
    0.021825
    133,842
    14,922,941
    Jan 16, 2020
    0.019198
    0.020734
    0.017901
    0.020106
    110,175
    13,746,993
    Jan 15, 2020
    0.019198
    0.019755
    0.018544
    0.019193
    85,417.19
    13,122,845
    Jan 14, 2020
    0.018293
    0.019713
    0.016244
    0.019217
    167,486
    13,139,709
    Jan 13, 2020
    0.019440
    0.021173
    0.017436
    0.018338
    119,640
    12,538,134
    Jan 12, 2020
    0.020912
    0.021222
    0.018312
    0.019416
    90,978.80
    13,275,780
    Jan 11, 2020
    0.019974
    0.021551
    0.019568
    0.020918
    88,223.82
    14,302,720
    Jan 10, 2020
    0.017353
    0.019768
    0.016385
    0.019768
    107,416
    13,516,493
    Jan 09, 2020
    0.017488
    0.017971
    0.015846
    0.017376
    122,856
    11,880,772
    Jan 08, 2020
    0.018257
    0.019796
    0.016991
    0.017478
    133,332
    11,946,949
    Jan 07, 2020
    0.014708
    0.018328
    0.014598
    0.018271
    127,832
    12,488,969
    Jan 06, 2020
    0.015030
    0.015519
    0.013393
    0.014699
    122,172
    10,047,275
    Jan 05, 2020
    0.017937
    0.020534
    0.014942
    0.015000
    191,954
    10,253,059
    Jan 04, 2020
    0.013856
    0.017882
    0.013715
    0.017854
    129,929
    12,203,546
    Jan 03, 2020
    0.012319
    0.014897
    0.011988
    0.013856
    94,591.38
    9,470,664
    Jan 02, 2020
    0.012674
    0.013335
    0.011573
    0.012317
    42,589.89
    8,418,847
    Jan 01, 2020
    0.009571
    0.012896
    0.009522
    0.012418
    48,039.99
    8,488,127
    Dec 31, 2019
    0.009506
    0.009772
    0.009442
    0.009571
    29,583.63
    6,541,971
    Dec 30, 2019
    0.009838
    0.009928
    0.009038
    0.009586
    34,857.55
    6,552,091
    Dec 29, 2019
    0.009322
    0.010054
    0.009260
    0.009838
    33,882.90
    6,724,427
    Dec 28, 2019
    0.009059
    0.009716
    0.008985
    0.009307
    34,899.37
    6,361,303
    Dec 27, 2019
    0.009371
    0.009422
    0.008904
    0.009042
    51,094.80
    6,180,758
    Dec 26, 2019
    0.008746
    0.009872
    0.008678
    0.009390
    45,704.39
    6,418,465
    Dec 25, 2019
    0.008963
    0.009033
    0.008648
    0.008746
    35,431.49
    5,978,114
    Dec 24, 2019
    0.010094
    0.010105
    0.008925
    0.008971
    49,601.85
    6,131,712

SwissBorg के बारे में

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 683,742,882.104 in circulation. The last known price of SwissBorg is $0.025034 USD and is up 0.70% over the last 24 hours. It is currently trading on 7 active market(s) with $108,174.489 traded over the last 24 hours. More information can be found at https://swissborg.com/.

SwissBorg सांख्यिकी

SwissBorg Price
$0.025034 USD
SwissBorg ROI
-72.63%
Market Rank
#163
मार्केट कैप
$17,116,527 USD
24 घंटे की मात्रा
$108,174 USD
परिचालित आपूर्ति
683,742,882 CHSB
कुल आपूर्ति
1,000,000,000 CHSB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.108255 USD
(Feb 04, 2018)
सबसे कम स्तर पर
$0.004770 USD
(Jul 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.029416 USD /
$0.004770 USD
90 दिन उच्च/निम्न
$0.029416 USD /
$0.006482 USD
30 दिन उच्च/निम्न
$0.029416 USD /
$0.008678 USD
7 दिन उच्च/निम्न
$0.029416 USD /
$0.020670 USD
24 घंटे उच्च/निम्न
$0.026668 USD /
$0.023483 USD
कल का उच्च/निम्न
$0.026668 USD /
$0.023483 USD
कल का खुला/बंद
$0.025118 USD /
$0.025223 USD
कल का बदलाव
$0.000105 USD (0.42%)
कल का आयतन
$108,068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.