×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,172,642,70024 घंटे का आयतन:  $74,892,961,793BTC प्रभाव:  66.0%
मार्केट कैप:  $233,172,642,70024 घंटे का आयतन:  $74,892,961,793BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

SwftCoin (SWFTC)

$0.001066 USD (-5.62%)
0.00000013 BTC (-3.52%)
0.00000589 ETH (-2.97%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,881,858 USD
    455.42209260 BTC
    21,453 ETH
  • आयतन (24 घंटे)
    $1,818,466 USD
    213.34363467 BTC
    10,050 ETH
  • परिचालित आपूर्ति
    3,639,990,384 SWFTC
  • कुल आपूर्ति
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.001154
    0.001159
    0.001111
    0.001129
    2,092,567
    4,109,949
    Nov 13, 2019
    0.001151
    0.001165
    0.001142
    0.001154
    1,754,063
    4,202,264
    Nov 12, 2019
    0.001145
    0.001163
    0.001141
    0.001152
    1,726,850
    4,192,857
    Nov 11, 2019
    0.001172
    0.001181
    0.001128
    0.001144
    2,120,928
    4,165,953
    Nov 10, 2019
    0.001143
    0.001203
    0.001131
    0.001175
    2,110,197
    4,277,595
    Nov 09, 2019
    0.001098
    0.001164
    0.001094
    0.001143
    2,135,596
    4,160,703
    Nov 08, 2019
    0.001189
    0.001192
    0.001084
    0.001098
    1,872,510
    3,996,913
    Nov 07, 2019
    0.001227
    0.001231
    0.001137
    0.001187
    2,130,796
    4,322,414
    Nov 06, 2019
    0.001173
    0.001233
    0.001172
    0.001227
    2,079,199
    4,467,335
    Nov 05, 2019
    0.001171
    0.001180
    0.001140
    0.001173
    1,681,293
    4,269,314
    Nov 04, 2019
    0.001208
    0.001212
    0.001161
    0.001171
    1,828,612
    4,262,374
    Nov 03, 2019
    0.001220
    0.001223
    0.001190
    0.001208
    1,955,887
    4,397,396
    Nov 02, 2019
    0.001213
    0.001234
    0.001209
    0.001220
    1,760,539
    4,441,519
    Nov 01, 2019
    0.001187
    0.001213
    0.001176
    0.001213
    2,237,851
    4,414,376
    Oct 31, 2019
    0.001163
    0.001211
    0.001135
    0.001187
    2,157,345
    4,320,431
    Oct 30, 2019
    0.001220
    0.001224
    0.001125
    0.001162
    2,233,867
    4,230,221
    Oct 29, 2019
    0.001188
    0.001237
    0.001171
    0.001221
    2,089,412
    4,445,262
    Oct 28, 2019
    0.001219
    0.001333
    0.001189
    0.001189
    2,328,599
    4,327,492
    Oct 27, 2019
    0.001119
    0.001263
    0.001098
    0.001218
    2,607,251
    4,435,159
    Oct 26, 2019
    0.001074
    0.001247
    0.001074
    0.001121
    2,389,903
    4,081,498
    Oct 25, 2019
    0.000987
    0.001083
    0.000986
    0.001076
    2,018,791
    3,916,372
    Oct 24, 2019
    0.000948
    0.000992
    0.000940
    0.000987
    1,706,952
    3,594,339
    Oct 23, 2019
    0.001061
    0.001065
    0.000942
    0.000948
    1,779,943
    3,449,954
    Oct 22, 2019
    0.001088
    0.001092
    0.001061
    0.001062
    1,722,726
    3,864,740
    Oct 21, 2019
    0.001052
    0.001091
    0.001050
    0.001089
    1,519,380
    3,963,569
    Oct 20, 2019
    0.001039
    0.001055
    0.001019
    0.001052
    1,772,867
    3,830,954
    Oct 19, 2019
    0.001043
    0.001066
    0.001036
    0.001038
    1,688,589
    3,779,996
    Oct 18, 2019
    0.001100
    0.001105
    0.001031
    0.001045
    1,778,964
    3,802,189
    Oct 17, 2019
    0.001082
    0.001121
    0.001073
    0.001100
    1,649,379
    4,003,219
    Oct 16, 2019
    0.001069
    0.001086
    0.001049
    0.001082
    1,611,632
    3,939,628
    Oct 15, 2019
    0.001093
    0.001097
    0.001059
    0.001070
    1,816,238
    3,894,099

SwftCoin के बारे में

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

SwftCoin सांख्यिकी

SwftCoin Price
$0.001066 USD
SwftCoin ROI
-98.50%
Market Rank
#514
मार्केट कैप
$3,881,858 USD
24 घंटे की मात्रा
$1,818,466 USD
परिचालित आपूर्ति
3,639,990,384 SWFTC
कुल आपूर्ति
10,000,000,000 SWFTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.091861 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.000781 USD
(Dec 15, 2018)
52 सप्ताह का उच्च/निम्न
$0.006185 USD /
$0.000782 USD
90 दिन उच्च/निम्न
$0.001890 USD /
$0.000940 USD
30 दिन उच्च/निम्न
$0.001333 USD /
$0.000940 USD
7 दिन उच्च/निम्न
$0.001203 USD /
$0.001061 USD
24 घंटे उच्च/निम्न
$0.001133 USD /
$0.001061 USD
कल का उच्च/निम्न
$0.001159 USD /
$0.001111 USD
कल का खुला/बंद
$0.001154 USD /
$0.001129 USD
कल का बदलाव
$-0.000025 USD (-2.15%)
कल का आयतन
$2,092,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.