क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Swarm Swarm (SWM)
0.074606 USD (-4.72%)
0.00000741 BTC (0.05%)
0.00035042 ETH (0.42%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
6,352,391 USD
631 BTC
29,837 ETH
आयतन (24 घंटे)
2,292,478 USD
227.76 BTC
10,768 ETH
परिचालित आपूर्ति
85,145,722 SWM
कुल आपूर्ति
100,000,000 SWM

Swarm का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-22 0.078547 0.079399 0.075277 0.076605 2,563,893 6,522,596
2019-07-21 0.076586 0.086286 0.076092 0.078329 3,834,576 6,669,362
2019-07-20 0.072614 0.078947 0.071994 0.076586 3,691,010 6,520,978
2019-07-19 0.069936 0.073871 0.067981 0.072722 3,578,986 6,191,980
2019-07-18 0.063905 0.070826 0.062836 0.069936 3,649,941 5,954,787
2019-07-17 0.060294 0.065385 0.058325 0.063686 3,058,268 5,422,605
2019-07-16 0.072365 0.074170 0.059980 0.060459 1,527,174 5,147,832
2019-07-15 0.081133 0.085749 0.064735 0.072418 2,230,398 6,166,117
2019-07-14 0.089999 0.090287 0.081231 0.081343 2,475,863 6,926,048
2019-07-13 0.092573 0.093383 0.086148 0.089483 3,105,093 7,599,405
2019-07-12 0.088213 0.094016 0.087670 0.093212 3,212,389 7,916,090
2019-07-11 0.097092 0.097092 0.086533 0.088623 2,449,847 7,526,341
2019-07-10 0.120439 0.123810 0.093975 0.096650 2,325,750 8,208,090
2019-07-09 0.136609 0.138850 0.119950 0.120444 2,263,974 10,228,778
2019-07-08 0.134607 0.149320 0.114149 0.136582 1,430,355 11,599,337
2019-07-07 0.123290 0.137242 0.115893 0.133905 2,023,089 11,371,962
2019-07-06 0.121326 0.136386 0.120672 0.123434 2,946,776 10,482,724
2019-07-05 0.110676 0.123483 0.109088 0.120502 2,912,655 10,233,728
2019-07-04 0.116197 0.120826 0.110155 0.110587 2,377,457 9,446,933
2019-07-03 0.104775 0.122744 0.104775 0.116626 2,749,665 9,962,812
2019-07-02 0.097628 0.106830 0.091011 0.105011 2,141,093 8,970,592
2019-07-01 0.086329 0.109910 0.085478 0.097168 1,857,660 8,300,599
2019-06-30 0.103296 0.105450 0.081197 0.086329 2,082,832 7,374,679
2019-06-29 0.102164 0.103764 0.088030 0.103122 2,305,122 8,809,250
2019-06-28 0.097100 0.103077 0.079282 0.101890 2,232,151 8,703,977
2019-06-27 0.110411 0.112061 0.089964 0.097547 2,063,863 8,332,993
2019-06-26 0.113049 0.115268 0.101062 0.110411 2,218,012 9,431,912
2019-06-25 0.136204 0.139254 0.110626 0.113049 2,635,032 9,657,313
2019-06-24 0.115994 0.138590 0.112319 0.137545 2,077,751 11,749,903
2019-06-23 0.116994 0.121615 0.114091 0.115994 1,450,867 9,908,821
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Swarm के बारे में

Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm सांख्यिकी
Swarm मूल्य 0.074606 USD
Swarm ROI -93.88%
Market Rank #394
मार्केट कैप 6,352,391 USD
24 घंटे की मात्रा 2,292,478 USD
परिचालित आपूर्ति 85,145,722 SWM
कुल आपूर्ति 100,000,000 SWM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.77 USD
(2018-02-19)
सबसे कम स्तर पर 0.050490 USD
(2019-04-05)
52 सप्ताह का उच्च/निम्न 0.422949 USD /
0.050490 USD
90 दिन उच्च/निम्न 0.195310 USD /
0.058325 USD
30 दिन उच्च/निम्न 0.149320 USD /
0.058325 USD
7 दिन उच्च/निम्न 0.086286 USD /
0.058325 USD
24 घंटे उच्च/निम्न 0.079399 USD /
0.073648 USD
कल का उच्च/निम्न 0.079399 USD /
0.075277 USD
कल का खुला/बंद 0.078547 USD /
0.076605 USD
कल का बदलाव $-0.001942 USD (-2.47%)
कल का आयतन $2,563,893 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न