×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $240,892,188,14624 घंटे का आयतन:  $125,912,055,893BTC प्रभाव:  66.4%
मार्केट कैप:  $240,892,188,14624 घंटे का आयतन:  $125,912,055,893BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Swarm (SWM)

$0.019597 USD (-10.27%)
0.00000222 BTC (-9.57%)
0.00011534 ETH (-10.47%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,541,422 USD
    174.88723597 BTC
    9,072 ETH
  • आयतन (24 घंटे)
    $6,980.13 USD
    0.79195433 BTC
    41.08015578 ETH
  • परिचालित आपूर्ति
    78,654,618 SWM
  • कुल आपूर्ति
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.021980
    0.023043
    0.017880
    0.019038
    2,482.62
    1,497,435
    Jan 17, 2020
    0.020267
    0.022784
    0.018076
    0.022018
    4,136.19
    1,731,849
    Jan 16, 2020
    0.024230
    0.025123
    0.017151
    0.020263
    19,052.20
    1,593,769
    Jan 15, 2020
    0.025398
    0.026074
    0.023997
    0.024220
    4,098.79
    1,904,994
    Jan 14, 2020
    0.023671
    0.027458
    0.023645
    0.025363
    8,291.70
    1,994,913
    Jan 13, 2020
    0.031990
    0.032116
    0.023691
    0.023691
    1,763.49
    1,863,436
    Jan 12, 2020
    0.031293
    0.033088
    0.031250
    0.031904
    742.46
    2,509,424
    Jan 11, 2020
    0.027990
    0.032098
    0.027540
    0.031325
    702.78
    2,463,837
    Jan 10, 2020
    0.026465
    0.028008
    0.025464
    0.027981
    1,427.40
    2,200,827
    Jan 09, 2020
    0.026192
    0.027794
    0.025923
    0.026455
    2,347.77
    2,080,794
    Jan 08, 2020
    0.023651
    0.027767
    0.023635
    0.026219
    1,572.64
    2,062,237
    Jan 07, 2020
    0.023215
    0.027984
    0.022180
    0.023669
    1,800.38
    1,861,651
    Jan 06, 2020
    0.021626
    0.024643
    0.021626
    0.023195
    3,020.67
    1,824,406
    Jan 05, 2020
    0.024954
    0.028598
    0.021512
    0.021620
    9,275.54
    1,700,483
    Jan 04, 2020
    0.024233
    0.025107
    0.023011
    0.024962
    1,323.17
    1,963,377
    Jan 03, 2020
    0.024890
    0.031518
    0.023945
    0.024237
    1,656.59
    1,906,317
    Jan 02, 2020
    0.020677
    0.024950
    0.020408
    0.024889
    845.07
    1,957,672
    Jan 01, 2020
    0.021326
    0.022103
    0.020570
    0.020678
    1,457.58
    1,626,403
    Dec 31, 2019
    0.021815
    0.022208
    0.020042
    0.021326
    4,970.81
    1,677,388
    Dec 30, 2019
    0.022555
    0.022849
    0.020739
    0.021821
    3,563.42
    1,716,300
    Dec 29, 2019
    0.021517
    0.023129
    0.020998
    0.022544
    2,663.49
    1,773,180
    Dec 28, 2019
    0.021489
    0.024020
    0.020090
    0.021519
    4,015.11
    1,692,598
    Dec 27, 2019
    0.027988
    0.027998
    0.018818
    0.021491
    10,938.90
    1,690,351
    Dec 26, 2019
    0.018211
    0.028120
    0.018114
    0.027986
    7,764.90
    2,201,255
    Dec 25, 2019
    0.020414
    0.020532
    0.017743
    0.018211
    10,343.27
    1,432,353
    Dec 24, 2019
    0.020725
    0.024628
    0.018322
    0.020416
    13,402.52
    1,605,787
    Dec 23, 2019
    0.020031
    0.020743
    0.018870
    0.020721
    2,422.66
    1,629,835
    Dec 22, 2019
    0.019162
    0.020574
    0.018950
    0.020038
    652.64
    1,576,115
    Dec 21, 2019
    0.018759
    0.020730
    0.018637
    0.019157
    4,167.28
    1,506,777
    Dec 20, 2019
    0.017805
    0.022762
    0.017635
    0.018761
    3,066.92
    1,475,660
    Dec 19, 2019
    0.017765
    0.018596
    0.016642
    0.017805
    6,766.43
    1,400,476

Swarm के बारे में

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm सांख्यिकी

Swarm Price
$0.019597 USD
Swarm ROI
-98.39%
Market Rank
#756
मार्केट कैप
$1,541,422 USD
24 घंटे की मात्रा
$6,980.13 USD
परिचालित आपूर्ति
78,654,618 SWM
कुल आपूर्ति
100,000,000 SWM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.77 USD
(Feb 19, 2018)
सबसे कम स्तर पर
$0.016599 USD
(Dec 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.350331 USD /
$0.016599 USD
90 दिन उच्च/निम्न
$0.062584 USD /
$0.016599 USD
30 दिन उच्च/निम्न
$0.033088 USD /
$0.017151 USD
7 दिन उच्च/निम्न
$0.033088 USD /
$0.017151 USD
24 घंटे उच्च/निम्न
$0.023043 USD /
$0.017880 USD
कल का उच्च/निम्न
$0.023043 USD /
$0.017880 USD
कल का खुला/बंद
$0.021980 USD /
$0.019038 USD
कल का बदलाव
$-0.002942 USD (-13.39%)
कल का आयतन
$2,482.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.