रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Swarm Swarm (SWM)
0.079519 USD (-11.98%)
0.00001967 BTC (-11.72%)
0.00057068 ETH (-11.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,078,740 USD
1,504 BTC
43,625 ETH
आयतन (24 घंटे)
236,180 USD
58.43 BTC
1,695 ETH
परिचालित आपूर्ति
76,443,493 SWM
कुल आपूर्ति
100,000,000 SWM

Swarm का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.102621 0.105679 0.070208 0.090116 338,503 6,888,761
2019-03-18 0.088580 0.103816 0.071681 0.103715 513,664 7,928,299
2019-03-17 0.078965 0.103062 0.067414 0.086587 466,783 6,619,023
2019-03-16 0.072516 0.079059 0.065782 0.075532 471,213 5,773,935
2019-03-15 0.074843 0.080840 0.065978 0.072476 486,953 5,540,345
2019-03-14 0.066025 0.076933 0.064965 0.074901 230,514 5,725,656
2019-03-13 0.066694 0.068787 0.063017 0.065810 197,691 5,030,726
2019-03-12 0.073018 0.074942 0.063030 0.066559 291,329 5,075,248
2019-03-11 0.076104 0.077764 0.070448 0.072682 362,920 5,542,149
2019-03-10 0.075104 0.087156 0.067819 0.076432 351,825 5,828,108
2019-03-09 0.082640 0.085563 0.071768 0.074875 375,235 5,709,327
2019-03-08 0.076543 0.083986 0.072315 0.074029 295,441 5,644,867
2019-03-07 0.082447 0.082644 0.070646 0.078071 500,175 5,953,060
2019-03-06 0.083709 0.087103 0.080730 0.082375 588,480 6,281,239
2019-03-05 0.081477 0.089699 0.075660 0.083650 359,701 6,378,476
2019-03-04 0.092963 0.092963 0.074612 0.081147 412,478 6,187,582
2019-03-03 0.086347 0.097269 0.082064 0.093155 362,739 7,103,258
2019-03-02 0.089793 0.092984 0.078332 0.088163 123,775 6,722,573
2019-03-01 0.086183 0.095212 0.077884 0.086394 186,977 6,328,474
2019-02-28 0.083223 0.109017 0.076483 0.086186 203,825 6,313,289
2019-02-27 0.081395 0.092705 0.076543 0.082300 121,653 6,028,609
2019-02-26 0.074734 0.081783 0.069844 0.081783 138,934 5,990,775
2019-02-25 0.098489 0.099733 0.067447 0.074796 82,305 5,478,931
2019-02-24 0.075645 0.118374 0.075645 0.098533 89,179 7,217,744
2019-02-23 0.107118 0.140911 0.072301 0.102125 169,984 7,480,842
2019-02-22 0.102908 0.127148 0.072798 0.107838 126,527 7,899,325
2019-02-21 0.084449 0.106092 0.069034 0.102905 145,520 7,537,978
2019-02-20 0.081913 0.099557 0.074400 0.081524 114,348 5,971,754
2019-02-19 0.095843 0.099590 0.069748 0.074708 53,359 5,472,521
2019-02-18 0.091698 0.098811 0.078452 0.095732 87,043 7,012,547
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Swarm

Swarm (SWM) is a cryptocurrency token and operates on the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 76,443,493 SWM in circulation. The last known price of Swarm is 0.079519 USD and is down 11.98% over the last 24 hours. It is currently trading on 8 active market(s) with 236,180 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.
Swarm Price 0.079519 USD
Market Rank #382
मार्केट कैप 6,078,740 USD
24h Volume 236,180 USD
परिचालित आपूर्ति 76,443,493 SWM
कुल आपूर्ति 100,000,000 SWM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.102621 USD / $0.090116 USD
Yesterday's High / Low $0.105679 USD / $0.070208 USD
Yesterday's Change -0.013 USD (-12.19%)
Yesterday's Volume $338,503 USD