×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,024,382,77124 घंटे का आयतन:  $63,856,221,148BTC प्रभाव:  65.9%
मार्केट कैप:  $238,024,382,77124 घंटे का आयतन:  $63,856,221,148BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Swarm City (SWT)

$0.080677 USD (18.40%)
0.00000929 BTC (16.46%)
0.00043165 ETH (16.21%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $688,664 USD
    79.27547429 BTC
    3,685 ETH
  • आयतन (24 घंटे)
    $127.99 USD
    0.01473301 BTC
    0.68476208 ETH
  • परिचालित आपूर्ति
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.062450
    0.074377
    0.059960
    0.060106
    71.76
    513,073
    Nov 15, 2019
    0.081972
    0.082077
    0.060458
    0.062432
    94.70
    532,924
    Nov 14, 2019
    0.081793
    0.082202
    0.072676
    0.081866
    38.45
    698,817
    Nov 13, 2019
    0.063948
    0.082236
    0.063659
    0.081802
    208.87
    698,264
    Nov 12, 2019
    0.072001
    0.076613
    0.063845
    0.063935
    8.37
    545,753
    Nov 11, 2019
    0.072465
    0.082723
    0.060625
    0.071997
    520.77
    614,571
    Nov 10, 2019
    0.070429
    0.072823
    0.070384
    0.072465
    29.38
    618,569
    Nov 09, 2019
    0.052830
    0.070898
    0.052776
    0.070437
    14.35
    601,254
    Nov 08, 2019
    0.073809
    0.073913
    0.052893
    0.052902
    130.22
    451,572
    Nov 07, 2019
    0.076249
    0.086545
    0.069279
    0.073833
    58.51
    630,243
    Nov 06, 2019
    0.087142
    0.088617
    0.075317
    0.076217
    229.32
    650,591
    Nov 05, 2019
    0.071090
    0.087345
    0.066476
    0.087145
    874.22
    743,878
    Nov 04, 2019
    0.082291
    0.082359
    0.065522
    0.071090
    240.02
    606,830
    Nov 03, 2019
    0.091979
    0.092253
    0.069798
    0.082383
    342.66
    703,228
    Nov 02, 2019
    0.098077
    0.099535
    0.086027
    0.091975
    580.31
    785,101
    Nov 01, 2019
    0.076122
    0.134612
    0.075681
    0.098111
    1,824.81
    837,479
    Oct 31, 2019
    0.085392
    0.086234
    0.075705
    0.076161
    93.40
    650,119
    Oct 30, 2019
    0.100554
    0.100554
    0.083493
    0.085370
    1,160.65
    728,728
    Oct 29, 2019
    0.116779
    0.124697
    0.098455
    0.100498
    1,663.86
    857,855
    Oct 28, 2019
    0.106890
    0.119724
    0.098331
    0.116757
    2,898.71
    996,647
    Oct 27, 2019
    0.117418
    0.124622
    0.103955
    0.106963
    4,984.28
    913,044
    Oct 26, 2019
    0.129740
    0.150752
    0.114131
    0.117427
    921.49
    1,002,361
    Oct 25, 2019
    0.107852
    0.130008
    0.106389
    0.129800
    8,464.12
    1,107,982
    Oct 24, 2019
    0.121922
    0.122034
    0.106844
    0.107852
    16,248.96
    920,631
    Oct 23, 2019
    0.138294
    0.138665
    0.113562
    0.121922
    28,488.89
    1,040,732
    Oct 22, 2019
    0.140363
    0.143578
    0.126144
    0.138288
    40,884.64
    1,180,437
    Oct 21, 2019
    0.135994
    0.151928
    0.126131
    0.140355
    44,451.15
    1,198,082
    Oct 20, 2019
    0.136447
    0.154083
    0.130049
    0.135976
    32,066.16
    1,160,704
    Oct 19, 2019
    0.140326
    0.163458
    0.124153
    0.136484
    19,119.76
    1,165,034
    Oct 18, 2019
    0.142630
    0.173994
    0.126710
    0.140349
    43,455.31
    1,198,028
    Oct 17, 2019
    0.128664
    0.161559
    0.115773
    0.142630
    85,505.85
    1,217,503

Swarm City के बारे में

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.080677 USD and is up 18.40% over the last 24 hours. It is currently trading on 3 active market(s) with $127.99 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City सांख्यिकी

Swarm City Price
$0.080677 USD
Swarm City ROI
-42.74%
Market Rank
#999
मार्केट कैप
$688,664 USD
24 घंटे की मात्रा
$127.99 USD
परिचालित आपूर्ति
8,536,073 SWT
कुल आपूर्ति
8,536,073 SWT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.94 USD
(Mar 06, 2017)
सबसे कम स्तर पर
$0.016129 USD
(Mar 31, 2017)
52 सप्ताह का उच्च/निम्न
$0.345179 USD /
$0.047942 USD
90 दिन उच्च/निम्न
$0.345179 USD /
$0.047942 USD
30 दिन उच्च/निम्न
$0.163458 USD /
$0.052776 USD
7 दिन उच्च/निम्न
$0.082723 USD /
$0.059960 USD
24 घंटे उच्च/निम्न
$0.081183 USD /
$0.059960 USD
कल का उच्च/निम्न
$0.074377 USD /
$0.059960 USD
कल का खुला/बंद
$0.062450 USD /
$0.060106 USD
कल का बदलाव
$-0.002344 USD (-3.75%)
कल का आयतन
$71.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.