रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Swarm City Swarm City (SWT)
0.126225 USD (8.89%)
0.00003127 BTC (10.17%)
0.00091624 ETH (11.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,069,497 USD
265 BTC
7,763 ETH
आयतन (24 घंटे)
826,345 USD
204.69 BTC
5,998 ETH
परिचालित आपूर्ति
8,472,923 SWT

Swarm City का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.112649 0.180110 0.112380 0.127882 810,991 1,083,535
2019-03-20 0.114667 0.115054 0.108743 0.112481 7,698 953,046
2019-03-19 0.113809 0.116651 0.111509 0.114592 8,674 970,926
2019-03-18 0.109966 0.121394 0.109910 0.113730 78,180 963,622
2019-03-17 0.108751 0.113171 0.106230 0.109871 6,367 930,931
2019-03-16 0.107437 0.110442 0.105297 0.108737 15,481 921,317
2019-03-15 0.107243 0.111769 0.103938 0.107458 15,351 910,483
2019-03-14 0.109324 0.117325 0.104005 0.105248 27,011 891,759
2019-03-13 0.111014 0.111656 0.106090 0.109359 2,638 926,590
2019-03-12 0.106043 0.113497 0.101196 0.110755 26,838 938,417
2019-03-11 0.111017 0.113019 0.101059 0.105924 22,142 897,485
2019-03-10 0.110891 0.115901 0.110253 0.110940 17,612 939,986
2019-03-09 0.117943 0.120933 0.107057 0.110736 25,479 938,259
2019-03-08 0.112435 0.130982 0.108417 0.117066 115,065 991,893
2019-03-07 0.115418 0.118088 0.105670 0.112307 10,505 951,570
2019-03-06 0.111509 0.127881 0.111174 0.115407 74,288 977,833
2019-03-05 0.096488 0.118620 0.093225 0.111679 145,206 946,250
2019-03-04 0.097845 0.101266 0.094588 0.097828 741 828,892
2019-03-03 0.098521 0.101503 0.096526 0.098011 431 830,438
2019-03-02 0.099225 0.105729 0.096324 0.098624 7,872 835,630
2019-03-01 0.095602 0.106551 0.094027 0.099416 7,606 842,344
2019-02-28 0.095621 0.099819 0.093758 0.095619 275 810,176
2019-02-27 0.094581 0.103890 0.091994 0.095506 4,782 809,216
2019-02-26 0.095521 0.100962 0.091057 0.094496 10,679 800,659
2019-02-25 0.091130 0.097066 0.087508 0.095809 4,373 811,782
2019-02-24 0.103774 0.107833 0.091148 0.091148 2,925 772,293
2019-02-23 0.103049 0.114814 0.097997 0.103666 27,295 878,354
2019-02-22 0.101649 0.108126 0.099052 0.103231 9,325 874,667
2019-02-21 0.103167 0.105279 0.096352 0.101853 9,356 862,989
2019-02-20 0.110279 0.113975 0.100097 0.102223 19,328 866,131
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,923 SWT. The last known price of Swarm City is 0.126225 USD and is up 8.89% over the last 24 hours. It is currently trading on 5 active market(s) with 826,345 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City Statistics
Swarm City Price 0.126225 USD
Swarm City ROI -10.41%
Market Rank #775
मार्केट कैप 1,069,497 USD
24 Hour Volume 826,345 USD
परिचालित आपूर्ति 8,472,923 SWT
कुल आपूर्ति 8,472,923 SWT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 19.74 USD
(2017-03-06)
All Time Low 0.016129 USD
(2017-03-31)
52 Week High / Low 1.97 USD /
0.087508 USD
90 Day High / Low 0.193651 USD /
0.087508 USD
30 Day High / Low 0.180110 USD /
0.087508 USD
7 Day High / Low 0.180110 USD /
0.103938 USD
24 Hour High / Low 0.192274 USD /
0.113530 USD
Yesterday's High / Low 0.180110 USD /
0.112380 USD
Yesterday's Open / Close 0.112649 USD /
0.127882 USD
Yesterday's Change $0.015233 USD (+13.52%)
Yesterday's Volume $810,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)