×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,244मार्केट कैप:  $240,367,313,26024 घंटे का आयतन:  $90,908,286,380BTC प्रभाव:  65.7%
मार्केट कैप:  $240,367,313,26024 घंटे का आयतन:  $90,908,286,380BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,244

Swace (SWACE)

$0.006673 USD (0.18%)
0.00000077 BTC (-0.23%)
0.00003957 ETH (-0.08%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,747,148 USD
    201.13773714 BTC
    10,361 ETH
  • आयतन (24 घंटे)
    $193.79 USD
    0.02230922 BTC
    1.14918205 ETH
  • परिचालित आपूर्ति
    261,810,752 SWACE
  • कुल आपूर्ति
    2,700,000,000 SWACE
  • Historical data for Swace

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.006626
    0.006717
    0.006582
    0.006709
    194.80
    1,756,515
    Jan 20, 2020
    0.006616
    0.006693
    0.006468
    0.006625
    192.55
    1,734,551
    Jan 19, 2020
    0.006902
    0.006955
    0.006517
    0.006616
    192.48
    1,732,204
    Jan 18, 2020
    0.006745
    0.007006
    0.006618
    0.006900
    199.73
    1,806,453
    Jan 17, 2020
    0.006008
    0.006820
    0.005972
    0.006756
    196.37
    1,768,687
    Jan 16, 2020
    0.006710
    0.006850
    0.005978
    0.006007
    115.26
    1,572,651
    Jan 15, 2020
    0.005317
    0.006735
    0.005224
    0.006707
    219.22
    1,756,065
    Jan 14, 2020
    0.005950
    0.005990
    0.005056
    0.005315
    143.58
    1,391,488
    Jan 13, 2020
    0.005961
    0.005979
    0.005918
    0.005952
    246.92
    1,558,276
    Jan 12, 2020
    0.005927
    0.005994
    0.005904
    0.005962
    247.44
    1,561,033
    Jan 11, 2020
    0.006174
    0.006190
    0.005903
    0.005930
    245.81
    1,552,584
    Jan 10, 2020
    0.006167
    0.006204
    0.006104
    0.006174
    231.49
    1,616,387
    Jan 09, 2020
    0.006733
    0.006738
    0.006134
    0.006176
    198.21
    1,616,972
    Jan 08, 2020
    0.006117
    0.006752
    0.006053
    0.006736
    219.36
    1,763,443
    Jan 07, 2020
    0.009492
    0.009697
    0.006103
    0.006117
    184.54
    1,601,596
    Jan 06, 2020
    0.007327
    0.009504
    0.007321
    0.009492
    287.48
    2,485,070
    Jan 05, 2020
    0.006779
    0.007472
    0.006779
    0.007324
    941.81
    1,917,616
    Jan 04, 2020
    0.012875
    0.013212
    0.006780
    0.006782
    913.14
    1,775,696
    Jan 03, 2020
    0.011670
    0.012907
    0.011540
    0.012882
    114.46
    3,372,559
    Jan 02, 2020
    0.010762
    0.012448
    0.010407
    0.011671
    121.85
    3,055,501
    Jan 01, 2020
    0.000881
    0.012929
    0.000879
    0.010762
    169.60
    2,817,690
    Dec 31, 2019
    0.005786
    0.005829
    0.000881
    0.000881
    10.22
    230,783
    Dec 30, 2019
    0.001501
    0.005809
    0.000895
    0.005791
    45.73
    1,516,081
    Dec 29, 2019
    0.001475
    0.001519
    0.001473
    0.001500
    28.88
    392,716
    Dec 28, 2019
    0.002263
    0.002309
    0.001475
    0.001475
    28.38
    386,239
    Dec 27, 2019
    0.002613
    0.002617
    0.002237
    0.002263
    231.43
    592,531
    Dec 26, 2019
    0.007768
    0.007794
    0.001626
    0.002613
    39.58
    684,115
    Dec 25, 2019
    0.001203
    0.007824
    0.000699
    0.007766
    77.66
    2,033,215
    Dec 24, 2019
    0.009323
    0.009382
    0.000978
    0.001203
    132.25
    314,836
    Dec 23, 2019
    0.005617
    0.009922
    0.004235
    0.009324
    33.17
    2,441,110
    Dec 22, 2019
    0.005388
    0.005624
    0.005376
    0.005617
    141.53
    1,470,680

Swace के बारे में

Swace describes itself as a social gaming application, which rewards its users for engaging with advertising. Via the Swace app, companies can launch a social gaming campaign while simultaneously rewarding gamers.

Swace सांख्यिकी

Swace Price
$0.006673 USD
Swace ROI
-66.63%
Market Rank
#726
मार्केट कैप
$1,747,148 USD
24 घंटे की मात्रा
$193.79 USD
परिचालित आपूर्ति
261,810,752 SWACE
कुल आपूर्ति
2,700,000,000 SWACE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.089588 USD
(Dec 05, 2019)
सबसे कम स्तर पर
$0.000232 USD
(Nov 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.089588 USD /
$0.000232 USD
90 दिन उच्च/निम्न
$0.089588 USD /
$0.000232 USD
30 दिन उच्च/निम्न
$0.013212 USD /
$0.000699 USD
7 दिन उच्च/निम्न
$0.007006 USD /
$0.005747 USD
24 घंटे उच्च/निम्न
$0.006752 USD /
$0.006582 USD
कल का उच्च/निम्न
$0.006717 USD /
$0.006582 USD
कल का खुला/बंद
$0.006626 USD /
$0.006709 USD
कल का बदलाव
$0.000083 USD (1.25%)
कल का आयतन
$194.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.