रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SuperCoin SuperCoin (SUPER)
0.004500 USD (8.51%)
0.00000112 BTC (9.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
226,597 USD
57 BTC
आयतन (24 घंटे)
4 USD
0.00 BTC
परिचालित आपूर्ति
50,359,142 SUPER

SuperCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.004147 0.004522 0.004147 0.004515 4 227,330
2019-03-22 0.004143 0.004155 0.004140 0.004147 - 208,764
2019-03-21 0.004204 0.004220 0.004117 0.004148 1 208,779
2019-03-20 0.001165 0.004209 0.001165 0.004198 1 211,289
2019-03-19 0.001165 0.001165 0.001165 0.001165 - 58,625
2019-03-18 0.001166 0.001180 0.001161 0.001165 - 58,624
2019-03-17 0.003803 0.003810 0.001164 0.001165 25 58,659
2019-03-16 0.001188 0.003810 0.001188 0.003804 13 191,462
2019-03-15 0.001173 0.001190 0.001173 0.001188 15 59,816
2019-03-14 0.001173 0.001173 0.001173 0.001173 - 59,027
2019-03-13 0.001173 0.001173 0.001173 0.001173 - 59,023
2019-03-12 0.001224 0.001621 0.001169 0.001173 - 59,022
2019-03-11 0.001145 0.001229 0.001126 0.001223 59 61,534
2019-03-10 0.003809 0.003809 0.001138 0.001144 19 57,583
2019-03-09 0.001286 0.003805 0.001284 0.003804 22 191,403
2019-03-08 0.001408 0.001421 0.001277 0.001286 37 64,734
2019-03-07 0.003865 0.003865 0.001401 0.001406 17 70,757
2019-03-06 0.003856 0.003879 0.003829 0.003865 - 194,468
2019-03-05 0.001354 0.003867 0.001352 0.003862 20 194,299
2019-03-04 0.001389 0.001390 0.001345 0.001353 0 68,027
2019-03-03 0.001388 0.001395 0.001385 0.001389 - 69,820
2019-03-02 0.001653 0.001663 0.001378 0.001389 18 69,818
2019-03-01 0.001656 0.001679 0.001270 0.001657 23 83,250
2019-02-28 0.001278 0.001660 0.001278 0.001656 153 83,210
2019-02-27 0.001680 0.001684 0.001270 0.001278 - 64,214
2019-02-26 0.003715 0.004158 0.001515 0.001679 18 84,359
2019-02-25 0.001214 0.004229 0.001214 0.003727 75 187,040
2019-02-24 0.001202 0.001222 0.001201 0.001214 - 60,909
2019-02-23 0.001199 0.001208 0.001149 0.001201 50 60,257
2019-02-22 0.001184 0.001202 0.001183 0.001201 4 60,272
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,359,142 SUPER. The last known price of SuperCoin is 0.004500 USD and is up 8.51% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Statistics
SuperCoin Price 0.004500 USD
SuperCoin ROI -50.60%
Market Rank #1365
मार्केट कैप 226,597 USD
24 Hour Volume 4 USD
परिचालित आपूर्ति 50,359,142 SUPER
कुल आपूर्ति 50,359,142 SUPER
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.251396 USD
(2017-11-17)
All Time Low 0.000128 USD
(2016-05-15)
52 Week High / Low 0.042523 USD /
0.000312 USD
90 Day High / Low 0.011980 USD /
0.000895 USD
30 Day High / Low 0.004522 USD /
0.001126 USD
7 Day High / Low 0.004522 USD /
0.001161 USD
24 Hour High / Low 0.004522 USD /
0.004147 USD
Yesterday's High / Low 0.004522 USD /
0.004147 USD
Yesterday's Open / Close 0.004147 USD /
0.004515 USD
Yesterday's Change $0.000369 USD (+8.89%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)