×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,338,194,10424 घंटे का आयतन:  $69,712,422,834BTC प्रभाव:  65.9%
मार्केट कैप:  $221,338,194,10424 घंटे का आयतन:  $69,712,422,834BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

SuperCoin (SUPER)

$0.000572 USD (16.39%)
0.00000007 BTC (18.14%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $29,178.48 USD
    3.61535399 BTC
  • आयतन (24 घंटे)
    $0.093675 USD
    0.00001161 BTC
  • परिचालित आपूर्ति
    51,032,905 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000415
    0.000587
    0.000415
    0.000492
    203.37
    25,123.66
    Nov 18, 2019
    0.000600
    0.000603
    0.000413
    0.000415
    0.833331
    21,189.30
    Nov 17, 2019
    0.000341
    0.000609
    0.000341
    0.000600
    191.26
    30,644.19
    Nov 16, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    0
    17,386.85
    Nov 15, 2019
    0.000349
    0.000349
    0.000340
    0.000341
    0
    17,386.44
    Nov 14, 2019
    0.000352
    0.000352
    0.000348
    0.000348
    1.06
    17,763.52
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0
    17,972.06
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    12.10
    17,985.93
    Nov 11, 2019
    0.000353
    0.000353
    0.000350
    0.000350
    57.40
    17,881.41
    Nov 10, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    18,009.03
    Nov 09, 2019
    0.000352
    0.000355
    0.000352
    0.000353
    0
    18,008.25
    Nov 08, 2019
    0.003276
    0.003280
    0.000352
    0.000352
    1.55
    17,963.87
    Nov 07, 2019
    0.000466
    0.004233
    0.000460
    0.003277
    5.57
    167,183
    Nov 06, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,773.07
    Nov 05, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,772.66
    Nov 04, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,772.35
    Nov 03, 2019
    0.000466
    0.000466
    0.000466
    0.000466
    0
    23,772.02
    Nov 02, 2019
    0.000463
    0.000470
    0.000462
    0.000466
    0
    23,767.82
    Nov 01, 2019
    0.000458
    0.000463
    0.000458
    0.000463
    0.092475
    23,576.18
    Oct 31, 2019
    0.000460
    0.000481
    0.000457
    0.000458
    0
    23,333.39
    Oct 30, 2019
    0.000472
    0.000472
    0.000453
    0.000460
    0.579885
    23,446.89
    Oct 29, 2019
    0.000740
    0.000762
    0.000461
    0.000471
    9.47
    24,015.16
    Oct 28, 2019
    0.000766
    0.000766
    0.000739
    0.000740
    0.073961
    37,709.39
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000766
    0
    39,030.04
    Oct 26, 2019
    0.000520
    0.000879
    0.000520
    0.000740
    0.928649
    37,697.68
    Oct 25, 2019
    0.000599
    0.000618
    0.000462
    0.000520
    5.58
    26,501.61
    Oct 24, 2019
    0.000600
    0.000603
    0.000594
    0.000599
    7.03
    30,510.49
    Oct 23, 2019
    0.000645
    0.000647
    0.000594
    0.000600
    0
    30,573.34
    Oct 22, 2019
    0.000824
    0.000824
    0.000645
    0.000645
    74.85
    32,858.09
    Oct 21, 2019
    0.000822
    0.000829
    0.000576
    0.000824
    106.64
    41,948.59
    Oct 20, 2019
    0.000559
    0.000887
    0.000556
    0.000822
    479.67
    41,870.71

SuperCoin के बारे में

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 51,032,904.682. The last known price of SuperCoin is $0.000572 USD and is up 16.43% over the last 24 hours. It is currently trading on 2 active market(s) with $0.093704 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

SuperCoin सांख्यिकी

SuperCoin Price
$0.000572 USD
SuperCoin ROI
-93.72%
Market Rank
#1712
मार्केट कैप
$29,178.48 USD
24 घंटे की मात्रा
$0.093675 USD
परिचालित आपूर्ति
51,032,905 SUPER
कुल आपूर्ति
51,032,905 SUPER
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.251396 USD
(Nov 17, 2017)
सबसे कम स्तर पर
$0.000083 USD
(Oct 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.011980 USD /
$0.000083 USD
90 दिन उच्च/निम्न
$0.008835 USD /
$0.000083 USD
30 दिन उच्च/निम्न
$0.004233 USD /
$0.000340 USD
7 दिन उच्च/निम्न
$0.000609 USD /
$0.000340 USD
24 घंटे उच्च/निम्न
$0.000577 USD /
$0.000490 USD
कल का उच्च/निम्न
$0.000587 USD /
$0.000415 USD
कल का खुला/बंद
$0.000415 USD /
$0.000492 USD
कल का बदलाव
$0.000077 USD (18.57%)
कल का आयतन
$203.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.