×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,827मार्केट कैप:  $272,291,290,51824 घंटे का आयतन:  $69,455,242,641BTC प्रभाव:  62.7%
मार्केट कैप:  $272,291,290,51824 घंटे का आयतन:  $69,455,242,641BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,708मार्केट:  22,827

Sumokoin (SUMO)

$0.060048 USD (-0.79%)
0.00000648 BTC (0.79%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $1,412,369 USD
    152.48957643 BTC
  • आयतन (24 घंटे)
    $69,152.59 USD
    7.46621322 BTC
  • परिचालित आपूर्ति
    23,520,830 SUMO
  • कुल आपूर्ति
    30,220,830 SUMO
  • कुल आपूर्ति
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 09, 2020
    0.061120
    0.061120
    0.058758
    0.059793
    67,335.72
    1,406,341
    Jul 08, 2020
    0.060223
    0.061577
    0.059691
    0.061120
    90,884.56
    1,435,883
    Jul 07, 2020
    0.059399
    0.061331
    0.057789
    0.060060
    56,570.13
    1,409,378
    Jul 06, 2020
    0.058021
    0.061081
    0.057231
    0.059660
    50,599.24
    1,398,361
    Jul 05, 2020
    0.060054
    0.060727
    0.057194
    0.058021
    36,522.46
    1,358,405
    Jul 04, 2020
    0.060088
    0.061060
    0.058520
    0.060188
    45,822.74
    1,407,518
    Jul 03, 2020
    0.060217
    0.061822
    0.058715
    0.060276
    50,421.46
    1,407,943
    Jul 02, 2020
    0.065207
    0.065732
    0.059498
    0.059821
    59,053.85
    1,395,718
    Jul 01, 2020
    0.059692
    0.066450
    0.058483
    0.064780
    66,438.84
    1,509,649
    Jun 30, 2020
    0.061612
    0.062709
    0.058348
    0.059639
    42,502.30
    1,388,250
    Jun 29, 2020
    0.064180
    0.067477
    0.055976
    0.062251
    58,901.01
    1,447,383
    Jun 28, 2020
    0.063811
    0.066279
    0.062813
    0.064180
    46,317.22
    1,490,442
    Jun 27, 2020
    0.066801
    0.067283
    0.063267
    0.063811
    44,379.47
    1,480,190
    Jun 26, 2020
    0.066390
    0.067746
    0.065766
    0.067192
    47,821.02
    1,556,797
    Jun 25, 2020
    0.067045
    0.068012
    0.065406
    0.066480
    50,181.86
    1,538,487
    Jun 24, 2020
    0.070565
    0.070822
    0.066319
    0.066991
    52,608.50
    1,548,540
    Jun 23, 2020
    0.069890
    0.071047
    0.068580
    0.070460
    55,671.52
    1,626,744
    Jun 22, 2020
    0.068198
    0.070104
    0.066871
    0.069106
    53,584.19
    1,593,672
    Jun 21, 2020
    0.069247
    0.069546
    0.066906
    0.068080
    49,681.33
    1,568,183
    Jun 20, 2020
    0.068867
    0.069635
    0.066819
    0.069279
    52,036.22
    1,593,910
    Jun 19, 2020
    0.070058
    0.070792
    0.067717
    0.068867
    48,530.32
    1,582,597
    Jun 18, 2020
    0.068849
    0.071157
    0.068335
    0.069864
    62,595.81
    1,603,599
    Jun 17, 2020
    0.069538
    0.069962
    0.067729
    0.068948
    49,610.47
    1,580,759
    Jun 16, 2020
    0.069474
    0.071668
    0.067553
    0.069562
    51,635.60
    1,592,953
    Jun 15, 2020
    0.069154
    0.070730
    0.066838
    0.069465
    59,981.24
    1,588,885
    Jun 14, 2020
    0.068866
    0.072060
    0.067388
    0.069039
    50,898.95
    1,577,233
    Jun 13, 2020
    0.069941
    0.070594
    0.067431
    0.069181
    51,364.73
    1,578,668
    Jun 12, 2020
    0.071237
    0.071409
    0.068529
    0.070295
    52,107.81
    1,602,152
    Jun 11, 2020
    0.072649
    0.074650
    0.069701
    0.071547
    74,795.99
    1,628,781
    Jun 10, 2020
    0.074531
    0.074876
    0.071915
    0.072649
    73,879.21
    1,651,894

Sumokoin के बारे में

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 30,220,829.868 with 23,520,829.868 in circulation. The last known price of Sumokoin is $0.060048 USD and is down -0.79% over the last 24 hours. It is currently trading on 7 active market(s) with $69,152.59 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Sumokoin सांख्यिकी

Sumokoin Price$0.060048 USD
Sumokoin ROI
31.77%
Market Rank#877
मार्केट कैप$1,412,369 USD
24 घंटे की मात्रा$69,152.59 USD
परिचालित आपूर्ति23,520,830 SUMO
कुल आपूर्ति30,220,830 SUMO
कुल आपूर्ति88,888,888 SUMO
सबसे उच्च स्तर पर
$10.00 USD
(Dec 29, 2017)
सबसे कम स्तर पर
$0.019363 USD
(Feb 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.336283 USD /
$0.019554 USD
90 दिन उच्च/निम्न
$0.115419 USD /
$0.055976 USD
30 दिन उच्च/निम्न
$0.074650 USD /
$0.055976 USD
7 दिन उच्च/निम्न
$0.061822 USD /
$0.057194 USD
24 घंटे उच्च/निम्न
$0.060845 USD /
$0.058758 USD
कल का उच्च/निम्न
$0.061120 USD /
$0.058758 USD
कल का खुला/बंद
$0.061120 USD /
$0.059793 USD
कल का बदलाव$-0.001327 USD (-2.17%)
कल का आयतन$67,335.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.