×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,045मार्केट कैप:  $343,087,793,80524 घंटे का आयतन:  $100,849,238,797BTC प्रभाव:  57.8%
मार्केट कैप:  $343,087,793,80524 घंटे का आयतन:  $100,849,238,797BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,186मार्केट:  30,045
Substratum

Substratum (SUB)

$0.001925 USD (6.32%)
0.00000019 BTC (7.56%)
0.00000570 ETH (7.25%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $737,371 USD
    71.00311653 BTC
    2,181 ETH
  • आयतन (24 घंटे)
    $4,796.08 USD
    0.46182580 BTC
    14.18849156 ETH
  • परिचालित आपूर्ति
    383,021,000 SUB
  • कुल आपूर्ति
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.001811
    0.002007
    0.001691
    0.001840
    4,807.65
    704,684
    Sep 24, 2020
    0.002234
    0.002347
    0.001508
    0.001811
    11,007.70
    693,646
    Sep 23, 2020
    0.002059
    0.002356
    0.002059
    0.002234
    423.36
    855,666
    Sep 22, 2020
    0.002115
    0.002227
    0.002000
    0.002059
    381.96
    788,700
    Sep 21, 2020
    0.002351
    0.002977
    0.001414
    0.002114
    9,394.66
    809,543
    Sep 20, 2020
    0.002498
    0.002532
    0.002335
    0.002351
    535.56
    900,405
    Sep 19, 2020
    0.002598
    0.002633
    0.002495
    0.002498
    173.52
    956,658
    Sep 18, 2020
    0.002453
    0.002620
    0.002350
    0.002599
    2,893.74
    995,442
    Sep 17, 2020
    0.002519
    0.004302
    0.002200
    0.002453
    1,439.43
    939,390
    Sep 16, 2020
    0.002457
    0.002603
    0.002441
    0.002519
    300.51
    964,963
    Sep 15, 2020
    0.002613
    0.002666
    0.002442
    0.002457
    777.74
    941,166
    Sep 14, 2020
    0.002495
    0.002625
    0.002387
    0.002614
    161.73
    1,001,100
    Sep 13, 2020
    0.002644
    0.002673
    0.002387
    0.002495
    693.03
    955,496
    Sep 12, 2020
    0.002593
    0.002671
    0.002501
    0.002644
    692.86
    1,012,835
    Sep 11, 2020
    0.002642
    0.002683
    0.002537
    0.002593
    647.66
    993,221
    Sep 10, 2020
    0.002558
    0.002697
    0.002511
    0.002642
    963.96
    1,011,939
    Sep 09, 2020
    0.002454
    0.002585
    0.002452
    0.002558
    690.37
    979,617
    Sep 08, 2020
    0.002612
    0.002616
    0.002433
    0.002454
    593.92
    939,742
    Sep 07, 2020
    0.002705
    0.002751
    0.002383
    0.002612
    922.80
    1,000,430
    Sep 06, 2020
    0.002632
    0.002707
    0.002505
    0.002705
    1,148.40
    1,036,164
    Sep 05, 2020
    0.002658
    0.002869
    0.002291
    0.002632
    3,088.42
    1,008,206
    Sep 04, 2020
    0.002701
    0.002843
    0.002590
    0.002658
    3,026.50
    1,017,921
    Sep 03, 2020
    0.002923
    0.002924
    0.002690
    0.002704
    1,985.99
    1,035,720
    Sep 02, 2020
    0.003074
    0.003109
    0.002920
    0.002924
    2,001.88
    1,119,977
    Sep 01, 2020
    0.002991
    0.003142
    0.002980
    0.003074
    3,842.10
    1,177,464
    Aug 31, 2020
    0.003041
    0.003095
    0.002980
    0.002992
    1,925.08
    1,145,823
    Aug 30, 2020
    0.003043
    0.003074
    0.002952
    0.003041
    1,918.22
    1,164,786
    Aug 29, 2020
    0.003102
    0.003175
    0.002979
    0.003043
    3,994.69
    1,165,459
    Aug 28, 2020
    0.002939
    0.003104
    0.002912
    0.003102
    1,125.06
    1,188,121
    Aug 27, 2020
    0.002993
    0.003046
    0.002872
    0.002939
    1,895.79
    1,125,594
    Aug 26, 2020
    0.002893
    0.002995
    0.002734
    0.002994
    2,269.59
    1,146,667

Substratum के बारे में

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum मूल्य

Substratum मूल्य$0.001925 USD
Substratum ROI
-96.01%
Market Rank#1217
मार्केट कैप$737,371 USD
24 घंटे की मात्रा$4,796.08 USD
परिचालित आपूर्ति383,021,000 SUB
कुल आपूर्ति472,000,000 SUB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.25 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000228 USD
(Sep 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.017061 USD /
$0.000228 USD
90 दिन उच्च/निम्न
$0.003992 USD /
$0.000228 USD
30 दिन उच्च/निम्न
$0.003504 USD /
$0.000228 USD
7 दिन उच्च/निम्न
$0.003175 USD /
$0.000228 USD
24 घंटे उच्च/निम्न
$0.003138 USD /
$0.000228 USD
कल का उच्च/निम्न
$0.002007 USD /
$0.001691 USD
कल का खुला/बंद
$0.001811 USD /
$0.001840 USD
कल का बदलाव$0.000029 USD (1.57%)
कल का आयतन$4,807.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.