Substratum
(SUB)
0.00000237 BTC (-3.97%)
0.00008047 ETH (-3.08%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
909 BTC
30,823 ETH
आयतन (24 घंटे)
2.00 BTC
67.76 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 402 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Substratum का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-16 | 0.022637 | 0.023138 | 0.021794 | 0.022099 | 24,568 | 8,464,508 |
| 2019-06-15 | 0.022974 | 0.023094 | 0.021302 | 0.022637 | 20,339 | 8,670,377 |
| 2019-06-14 | 0.021251 | 0.023010 | 0.021200 | 0.022928 | 27,830 | 8,781,724 |
| 2019-06-13 | 0.022040 | 0.022550 | 0.020040 | 0.021239 | 21,945 | 8,135,129 |
| 2019-06-12 | 0.020393 | 0.024131 | 0.020104 | 0.022028 | 26,112 | 8,437,252 |
| 2019-06-11 | 0.019904 | 0.020682 | 0.019232 | 0.020393 | 16,891 | 7,811,139 |
| 2019-06-10 | 0.019337 | 0.019891 | 0.018670 | 0.019891 | 16,942 | 7,618,770 |
| 2019-06-09 | 0.019666 | 0.019838 | 0.018952 | 0.019381 | 15,911 | 7,423,144 |
| 2019-06-08 | 0.021013 | 0.022422 | 0.019643 | 0.019665 | 14,204 | 7,532,043 |
| 2019-06-07 | 0.019700 | 0.021734 | 0.019588 | 0.020912 | 24,543 | 8,009,731 |
| 2019-06-06 | 0.019366 | 0.021494 | 0.019115 | 0.019713 | 19,270 | 7,550,365 |
| 2019-06-05 | 0.017765 | 0.020508 | 0.017411 | 0.019364 | 14,468 | 7,416,785 |
| 2019-06-04 | 0.019167 | 0.022485 | 0.017220 | 0.017765 | 26,617 | 6,804,517 |
| 2019-06-03 | 0.022028 | 0.022031 | 0.019010 | 0.019189 | 14,944 | 7,349,963 |
| 2019-06-02 | 0.021680 | 0.022193 | 0.021384 | 0.022029 | 19,832 | 8,437,411 |
| 2019-06-01 | 0.020454 | 0.022776 | 0.020293 | 0.021680 | 17,106 | 8,303,998 |
| 2019-05-31 | 0.020726 | 0.021664 | 0.019013 | 0.020457 | 19,831 | 7,835,631 |
| 2019-05-30 | 0.021481 | 0.022601 | 0.019865 | 0.020726 | 24,606 | 7,938,466 |
| 2019-05-29 | 0.021486 | 0.024014 | 0.021228 | 0.021479 | 21,809 | 8,227,023 |
| 2019-05-28 | 0.022359 | 0.022632 | 0.021327 | 0.021491 | 26,158 | 8,231,501 |
| 2019-05-27 | 0.023871 | 0.024384 | 0.022889 | 0.023024 | 25,950 | 8,818,660 |
| 2019-05-26 | 0.022485 | 0.023892 | 0.021937 | 0.023862 | 24,100 | 9,139,602 |
| 2019-05-25 | 0.022577 | 0.023015 | 0.022227 | 0.022485 | 20,094 | 8,612,082 |
| 2019-05-24 | 0.022436 | 0.023517 | 0.021967 | 0.022577 | 22,809 | 8,647,444 |
| 2019-05-23 | 0.021547 | 0.023193 | 0.021044 | 0.022433 | 26,313 | 8,592,462 |
| 2019-05-22 | 0.022221 | 0.022492 | 0.021195 | 0.021572 | 20,042 | 8,262,714 |
| 2019-05-21 | 0.023889 | 0.024215 | 0.022226 | 0.022247 | 21,652 | 8,521,198 |
| 2019-05-20 | 0.024006 | 0.024180 | 0.021725 | 0.023902 | 24,399 | 9,155,129 |
| 2019-05-19 | 0.021485 | 0.024090 | 0.021485 | 0.024003 | 20,996 | 9,193,838 |
| 2019-05-18 | 0.021832 | 0.022273 | 0.021378 | 0.021477 | 20,892 | 8,226,096 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Substratum के बारे में
Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
