मार्केट कैप:
Substratum Substratum (SUB)
0.017734 USD (-12.23%)
0.00000445 BTC (-12.63%)
0.00011956 ETH (-12.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,792,382 USD
1,703 BTC
45,793 ETH
आयतन (24 घंटे)
407,023 USD
102.07 BTC
2,744 ETH
परिचालित आपूर्ति
383,021,000 SUB
कुल आपूर्ति
472,000,000 SUB

Substratum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.019020 0.020724 0.017157 0.018075 404,407 6,923,261
2019-02-21 0.022387 0.022558 0.018288 0.018847 451,489 7,218,946
2019-02-20 0.022735 0.023244 0.021755 0.022410 348,678 8,583,581
2019-02-19 0.026157 0.026407 0.021288 0.022538 1,472,316 8,632,542
2019-02-18 0.020974 0.026924 0.019986 0.025402 1,999,233 9,729,351
2019-02-17 0.022004 0.024470 0.020391 0.020778 542,075 7,958,389
2019-02-16 0.029288 0.029302 0.021909 0.021909 1,253,891 8,391,475
2019-02-15 0.042964 0.043435 0.028630 0.029368 3,054,849 11,248,677
2019-02-14 0.043673 0.043973 0.042893 0.042929 57,412 16,442,590
2019-02-13 0.043917 0.044319 0.043435 0.043739 57,526 16,752,926
2019-02-12 0.044231 0.044619 0.043353 0.043924 50,398 16,823,904
2019-02-11 0.045268 0.045268 0.043790 0.044160 57,908 16,914,342
2019-02-10 0.044084 0.045541 0.043114 0.045493 101,579 17,424,755
2019-02-09 0.044094 0.047107 0.043504 0.044043 327,942 16,869,360
2019-02-08 0.040395 0.045351 0.039953 0.044095 260,974 16,889,137
2019-02-07 0.039581 0.040906 0.039396 0.040494 57,812 15,509,891
2019-02-06 0.041055 0.041055 0.039015 0.039579 105,124 15,159,516
2019-02-05 0.040687 0.041917 0.040391 0.040767 110,785 15,614,748
2019-02-04 0.041942 0.041942 0.040726 0.040909 100,323 15,668,890
2019-02-03 0.043639 0.044036 0.041298 0.041786 157,339 16,005,006
2019-02-02 0.047512 0.049449 0.042234 0.043699 786,618 16,737,613
2019-02-01 0.040195 0.049469 0.039208 0.048119 1,227,837 18,430,626
2019-01-31 0.042109 0.042681 0.038966 0.040006 117,004 15,323,050
2019-01-30 0.041117 0.042768 0.040776 0.042120 65,232 16,133,021
2019-01-29 0.042673 0.042936 0.040060 0.041036 117,224 15,717,580
2019-01-28 0.046267 0.046267 0.041787 0.042643 152,698 16,333,165
2019-01-27 0.047888 0.048015 0.045550 0.046167 211,772 17,683,038
2019-01-26 0.047274 0.049543 0.047064 0.047875 194,791 18,337,089
2019-01-25 0.047216 0.051487 0.045748 0.047566 526,079 18,218,674
2019-01-24 0.046231 0.047087 0.045244 0.046898 93,721 17,962,968
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Price 0.017734 USD
Market Rank #332
मार्केट कैप 6,792,382 USD
24h Volume 407,023 USD
परिचालित आपूर्ति 383,021,000 SUB
कुल आपूर्ति 472,000,000 SUB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.019020 USD / $0.018075 USD
Yesterday's High / Low $0.020724 USD / $0.017157 USD
Yesterday's Change -0.00094 USD (-4.96%)
Yesterday's Volume $404,407 USD