Substratum
(SUB)
0.006686
USD
(-1.44%)
0.00000082 BTC (-0.40%)
0.00003866 ETH (-0.55%)
0.00000082 BTC (-0.40%)
0.00003866 ETH (-0.55%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
2,560,701
USD
314 BTC
14,808 ETH
314 BTC
14,808 ETH
आयतन (24 घंटे)
241
USD
0.03 BTC
1.39 ETH
0.03 BTC
1.39 ETH
परिचालित आपूर्ति
383,021,000
SUB
कुल आपूर्ति
472,000,000
SUB
- 616 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Substratum का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-21 | 0.007408 | 0.007423 | 0.006099 | 0.006970 | 973 | 2,669,786 |
| 2019-10-20 | 0.004906 | 0.007793 | 0.004876 | 0.007407 | 2,328 | 2,836,862 |
| 2019-10-19 | 0.006215 | 0.006216 | 0.004615 | 0.004905 | 2,700 | 1,878,727 |
| 2019-10-18 | 0.007126 | 0.007336 | 0.005935 | 0.006216 | 272 | 2,380,908 |
| 2019-10-17 | 0.006220 | 0.007304 | 0.005793 | 0.007126 | 1,011 | 2,729,500 |
| 2019-10-16 | 0.005674 | 0.006247 | 0.005657 | 0.006219 | 263 | 2,381,988 |
| 2019-10-15 | 0.006275 | 0.006702 | 0.005619 | 0.005677 | 1,736 | 2,174,372 |
| 2019-10-14 | 0.007086 | 0.007090 | 0.006100 | 0.006271 | 538 | 2,402,076 |
| 2019-10-13 | 0.007373 | 0.008313 | 0.007044 | 0.007086 | 1,202 | 2,714,014 |
| 2019-10-12 | 0.006629 | 0.007513 | 0.006345 | 0.007374 | 502 | 2,824,474 |
| 2019-10-11 | 0.006689 | 0.007463 | 0.006269 | 0.006630 | 4,340 | 2,539,458 |
| 2019-10-10 | 0.007194 | 0.009639 | 0.006458 | 0.006690 | 4,724 | 2,562,234 |
| 2019-10-09 | 0.006092 | 0.007197 | 0.005651 | 0.007193 | 3,036 | 2,755,136 |
| 2019-10-08 | 0.006606 | 0.007739 | 0.005814 | 0.006092 | 759 | 2,333,501 |
| 2019-10-07 | 0.005423 | 0.007378 | 0.005375 | 0.006608 | 1,207 | 2,530,858 |
| 2019-10-06 | 0.007046 | 0.007051 | 0.005345 | 0.005429 | 1,156 | 2,079,431 |
| 2019-10-05 | 0.006065 | 0.008021 | 0.005837 | 0.007046 | 1,118 | 2,698,862 |
| 2019-10-04 | 0.005700 | 0.006193 | 0.005532 | 0.006065 | 1,281 | 2,323,157 |
| 2019-10-03 | 0.006816 | 0.007083 | 0.005323 | 0.005700 | 1,446 | 2,183,286 |
| 2019-10-02 | 0.006562 | 0.006986 | 0.005114 | 0.006818 | 11,264 | 2,611,264 |
| 2019-10-01 | 0.005628 | 0.006819 | 0.005605 | 0.006562 | 2,399 | 2,513,314 |
| 2019-09-30 | 0.006653 | 0.006733 | 0.005476 | 0.005628 | 1,706 | 2,155,462 |
| 2019-09-29 | 0.006014 | 0.007012 | 0.005474 | 0.006654 | 5,726 | 2,548,513 |
| 2019-09-28 | 0.006345 | 0.007020 | 0.005348 | 0.006011 | 2,973 | 2,302,511 |
| 2019-09-27 | 0.006256 | 0.007581 | 0.005482 | 0.006345 | 8,065 | 2,430,082 |
| 2019-09-26 | 0.006918 | 0.007668 | 0.005976 | 0.006257 | 4,302 | 2,396,528 |
| 2019-09-25 | 0.008119 | 0.008196 | 0.005872 | 0.006918 | 2,710 | 2,649,671 |
| 2019-09-24 | 0.009310 | 0.009941 | 0.007884 | 0.008117 | 6,375 | 3,109,168 |
| 2019-09-23 | 0.008682 | 0.009681 | 0.008445 | 0.009309 | 7,021 | 3,565,610 |
| 2019-09-22 | 0.008799 | 0.008981 | 0.008448 | 0.008682 | 1,197 | 3,325,398 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Substratum के बारे में
Substratum (SUB) is a cryptocurrency token and operates on the Ethereum platform. Substratum has a current supply of 472,000,000 SUB with 383,021,000 SUB in circulation. The last known price of Substratum is 0.006686 USD and is down 1.44% over the last 24 hours. It is currently trading on 13 active market(s) with 241 USD traded over the last 24 hours. More information can be found at https://substratum.net/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
