क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Substratum Substratum (SUB)
0.028087 USD (-8.39%)
0.00000532 BTC (-7.73%)
0.00016539 ETH (-6.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
10,758,098 USD
2,038 BTC
63,349 ETH
आयतन (24 घंटे)
7,285 USD
1.38 BTC
42.90 ETH
परिचालित आपूर्ति
383,021,000 SUB
कुल आपूर्ति
472,000,000 SUB

Substratum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.030463 0.031332 0.027299 0.028066 6,607 10,750,055
2019-04-20 0.032553 0.033027 0.030002 0.030454 2,734 11,664,538
2019-04-19 0.031484 0.034127 0.029719 0.032553 5,485 12,468,339
2019-04-18 0.032173 0.033127 0.031191 0.031483 2,975 12,058,558
2019-04-17 0.032503 0.034086 0.031798 0.032174 8,484 12,323,183
2019-04-16 0.030686 0.032597 0.028379 0.032515 15,990 12,453,746
2019-04-15 0.032256 0.032997 0.030398 0.030687 5,103 11,753,584
2019-04-14 0.033362 0.035347 0.029340 0.032256 24,129 12,354,726
2019-04-13 0.024167 0.033946 0.023961 0.033362 47,684 12,778,432
2019-04-12 0.025087 0.025826 0.023796 0.024167 11,141 9,256,343
2019-04-11 0.026493 0.027290 0.024305 0.025101 7,625 9,614,285
2019-04-10 0.028893 0.030703 0.023564 0.026479 23,803 10,141,926
2019-04-09 0.026992 0.033237 0.025145 0.028898 39,936 11,068,545
2019-04-08 0.028384 0.029316 0.025681 0.026992 12,843 10,338,529
2019-04-07 0.027250 0.030462 0.026326 0.028375 27,269 10,868,071
2019-04-06 0.023675 0.029225 0.022598 0.027270 84,783 10,444,869
2019-04-05 0.019057 0.023937 0.018507 0.023936 32,632 9,168,087
2019-04-04 0.021162 0.021705 0.018224 0.019060 10,407 7,300,542
2019-04-03 0.021572 0.023379 0.018654 0.021153 27,037 8,101,951
2019-04-02 0.018523 0.021997 0.017696 0.021563 23,061 8,259,032
2019-04-01 0.018428 0.018670 0.016610 0.018513 8,531 7,090,768
2019-03-31 0.017182 0.019327 0.017131 0.018436 6,725 7,061,304
2019-03-30 0.017104 0.018493 0.015656 0.017182 13,429 6,580,921
2019-03-29 0.016555 0.017567 0.016113 0.017118 6,533 6,556,653
2019-03-28 0.019055 0.019274 0.015895 0.016555 11,926 6,340,806
2019-03-27 0.018290 0.019266 0.017805 0.019055 3,009 7,298,378
2019-03-26 0.019203 0.019274 0.017623 0.018281 139,648 7,002,121
2019-03-25 0.019001 0.019479 0.016944 0.019282 19,394 7,385,383
2019-03-24 0.020677 0.020866 0.018643 0.018972 52,016 7,266,732
2019-03-23 0.019464 0.020675 0.019264 0.020668 151,503 7,916,215
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics
Substratum Price 0.028087 USD
Substratum ROI -41.84%
Market Rank #297
मार्केट कैप 10,758,098 USD
24 Hour Volume 7,285 USD
परिचालित आपूर्ति 383,021,000 SUB
कुल आपूर्ति 472,000,000 SUB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.25 USD
(2018-01-09)
All Time Low 0.012681 USD
(2019-03-04)
52 Week High / Low 0.978515 USD /
0.012681 USD
90 Day High / Low 0.051487 USD /
0.012681 USD
30 Day High / Low 0.035347 USD /
0.015656 USD
7 Day High / Low 0.034127 USD /
0.027299 USD
24 Hour High / Low 0.031332 USD /
0.027299 USD
Yesterday's High / Low 0.031332 USD /
0.027299 USD
Yesterday's Open / Close 0.030463 USD /
0.028066 USD
Yesterday's Change $-0.002396 USD (-7.87%)
Yesterday's Volume $6,607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)