×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,599,102,41624 घंटे का आयतन:  $84,296,154,953BTC प्रभाव:  60.9%
मार्केट कैप:  $356,599,102,41624 घंटे का आयतन:  $84,296,154,953BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

StrongHands Masternode (SHMN)

$0.048069 USD (42.71%)
0.00000409 BTC (41.23%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $109,620 USD
    9.32059863 BTC
  • आयतन (24 घंटे)
    $1.63 USD
    0.00013825 BTC
  • परिचालित आपूर्ति
    2,280,501 SHMN
  • कुल आपूर्ति
    15,000,000 SHMN
  • Historical data for StrongHands Masternode

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.028631
    0.047610
    0.028094
    0.047433
    16.12
    108,172
    Aug 06, 2020
    0.034502
    0.047018
    0.014045
    0.028635
    98.22
    65,302.58
    Aug 05, 2020
    0.028000
    0.035139
    0.027917
    0.034501
    67.81
    78,680.50
    Aug 04, 2020
    0.026429
    0.030566
    0.026406
    0.027997
    72.37
    63,846.83
    Aug 03, 2020
    0.026517
    0.027666
    0.026276
    0.026431
    125.23
    60,276.01
    Aug 02, 2020
    0.095241
    0.095822
    0.025752
    0.026505
    178.04
    60,381.85
    Aug 01, 2020
    0.027397
    0.096566
    0.027191
    0.095294
    29.09
    216,881
    Jul 31, 2020
    0.025180
    0.027685
    0.024913
    0.027397
    62.99
    62,287.58
    Jul 30, 2020
    0.029851
    0.030620
    0.024255
    0.025183
    97.78
    57,195.39
    Jul 29, 2020
    0.029355
    0.030430
    0.029194
    0.029823
    0.004435
    67,663.97
    Jul 28, 2020
    0.031952
    0.033121
    0.029253
    0.029345
    1.57
    66,509.09
    Jul 27, 2020
    0.029516
    0.032979
    0.024645
    0.031954
    90.26
    72,326.42
    Jul 26, 2020
    0.031059
    0.032918
    0.028725
    0.029515
    6.13
    66,742.40
    Jul 25, 2020
    0.033279
    0.036481
    0.031014
    0.031053
    136.92
    70,146.17
    Jul 24, 2020
    0.160554
    0.161256
    0.028514
    0.033276
    19.63
    75,089.41
    Jul 23, 2020
    0.036108
    0.161360
    0.023334
    0.160554
    602.92
    361,927
    Jul 22, 2020
    0.022779
    0.036162
    0.020877
    0.036108
    0.608502
    81,311.33
    Jul 21, 2020
    0.033849
    0.035495
    0.022734
    0.022778
    6.54
    51,240.94
    Jul 20, 2020
    0.022257
    0.036934
    0.022188
    0.033850
    13.50
    76,064.37
    Jul 19, 2020
    0.073371
    0.073921
    0.022075
    0.022223
    36.32
    49,872.94
    Jul 18, 2020
    0.088676
    0.089395
    0.040708
    0.073374
    75.65
    164,274
    Jul 17, 2020
    0.079423
    0.089399
    0.079300
    0.088699
    81.97
    198,586
    Jul 16, 2020
    0.041062
    0.079992
    0.040573
    0.079430
    104.55
    177,664
    Jul 15, 2020
    0.041567
    0.041885
    0.040968
    0.041070
    0.051268
    91,778.84
    Jul 14, 2020
    0.041315
    0.041820
    0.040753
    0.041567
    82.61
    92,801.25
    Jul 13, 2020
    0.149999
    0.174250
    0.041008
    0.041315
    0.114475
    92,141.75
    Jul 12, 2020
    0.341189
    0.349818
    0.136644
    0.149999
    242.04
    334,102
    Jul 11, 2020
    0.173281
    0.342128
    0.035141
    0.341195
    590.94
    759,182
    Jul 10, 2020
    0.149412
    0.174143
    0.147602
    0.173281
    0
    385,152
    Jul 09, 2020
    0.037068
    0.150024
    0.036069
    0.149396
    303.60
    331,713
    Jul 08, 2020
    0.036560
    0.037206
    0.019446
    0.037066
    10.92
    82,198.06

StrongHands Masternode के बारे में

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

StrongHands Masternode सांख्यिकी

StrongHands Masternode मूल्य$0.048069 USD
StrongHands Masternode ROI
-88.55%
Market Rank#1582
मार्केट कैप$109,620 USD
24 घंटे की मात्रा$1.63 USD
परिचालित आपूर्ति2,280,501 SHMN
कुल आपूर्ति2,280,501 SHMN
कुल आपूर्ति15,000,000 SHMN
सबसे उच्च स्तर पर
$1.13 USD
(Aug 28, 2019)
सबसे कम स्तर पर
$0.004028 USD
(Jun 27, 2020)
52 सप्ताह का उच्च/निम्न
$1.13 USD /
$0.004028 USD
90 दिन उच्च/निम्न
$0.596422 USD /
$0.004028 USD
30 दिन उच्च/निम्न
$0.349818 USD /
$0.014045 USD
7 दिन उच्च/निम्न
$0.096566 USD /
$0.014045 USD
24 घंटे उच्च/निम्न
$0.048294 USD /
$0.028221 USD
कल का उच्च/निम्न
$0.047610 USD /
$0.028094 USD
कल का खुला/बंद
$0.028631 USD /
$0.047433 USD
कल का बदलाव$0.018802 USD (65.67%)
कल का आयतन$16.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.