क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
StrongHands Masternode StrongHands Masternode (SHMN)
0.175793 USD (-69.29%)
0.00001699 BTC (-69.80%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
251,525 USD
24 BTC
आयतन (24 घंटे)
3,191 USD
0.31 BTC
परिचालित आपूर्ति
1,430,805 SHMN
कुल आपूर्ति
15,000,000 SHMN

StrongHands Masternode का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-23 0.399038 0.795007 0.397682 0.794177 5,949 1,135,835
2019-08-22 0.110829 0.888164 0.107135 0.399038 7,043 569,770
2019-08-21 0.177225 0.177890 0.107607 0.110825 600 157,984
2019-08-20 0.130693 0.954069 0.105496 0.177248 1,460 252,258
2019-08-19 0.074649 0.130693 0.074350 0.130693 137 185,693
2019-08-18 0.103487 0.117221 0.074536 0.074614 10 105,775
2019-08-17 0.104836 0.105154 0.100843 0.103499 22 146,478
2019-08-16 0.101710 0.109933 0.093677 0.104809 202 148,090
2019-08-15 0.116923 0.120931 0.082486 0.101696 480 143,449
2019-08-14 0.108835 0.131576 0.105836 0.116923 446 164,653
2019-08-13 0.144270 0.153180 0.089346 0.108854 69 153,031
2019-08-12 0.090168 0.144291 0.089030 0.144289 756 202,512
2019-08-11 0.103219 0.103219 0.087811 0.090140 37 126,227
2019-08-10 0.119670 0.120319 0.102950 0.103285 5 144,393
2019-08-09 0.147482 0.147655 0.102985 0.119670 1,181 167,021
2019-08-08 0.142567 0.147579 0.120143 0.147548 1,066 204,366
2019-08-07 0.108977 0.144020 0.108632 0.142567 121 197,468
2019-08-06 0.096621 0.121749 0.095966 0.109006 116 150,982
2019-08-05 0.197532 0.215330 0.095828 0.096719 165 133,964
2019-08-04 0.134418 0.200994 0.124142 0.197575 266 273,428
2019-08-03 0.220480 0.227587 0.124709 0.134392 425 185,558
2019-08-02 0.270486 0.271598 0.139345 0.220532 1,129 303,979
2019-08-01 0.131084 0.282604 0.129800 0.270431 3,203 372,121
2019-07-31 0.159312 0.161225 0.126739 0.131020 35 179,982
2019-07-30 0.124119 0.161022 0.122903 0.159363 663 218,540
2019-07-29 0.182563 0.185378 0.119102 0.124114 168 169,915
2019-07-28 0.068317 0.183140 0.067839 0.182530 820 249,454
2019-07-27 0.115098 0.118644 0.067886 0.068317 353 93,147
2019-07-26 0.114402 0.146892 0.112268 0.115098 99 156,661
2019-07-25 0.112922 0.149516 0.112478 0.114402 57 155,442
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

StrongHands Masternode के बारे में

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

StrongHands Masternode सांख्यिकी
StrongHands Masternode मूल्य 0.175793 USD
StrongHands Masternode ROI -58.11%
Market Rank #936
मार्केट कैप 251,525 USD
24 घंटे की मात्रा 3,191 USD
परिचालित आपूर्ति 1,430,805 SHMN
कुल आपूर्ति 1,430,805 SHMN
कुल आपूर्ति 15,000,000 SHMN
सबसे उच्च स्तर पर 0.795020 USD
(2019-08-23)
सबसे कम स्तर पर 0.040555 USD
(2019-06-19)
52 सप्ताह का उच्च/निम्न 0.954069 USD /
0.040555 USD
90 दिन उच्च/निम्न 0.954069 USD /
0.040555 USD
30 दिन उच्च/निम्न 0.954069 USD /
0.067839 USD
7 दिन उच्च/निम्न 0.954069 USD /
0.074350 USD
24 घंटे उच्च/निम्न 0.795007 USD /
0.166978 USD
कल का उच्च/निम्न 0.795007 USD /
0.397682 USD
कल का खुला/बंद 0.399038 USD /
0.794177 USD
कल का बदलाव $0.395139 USD (+99.02%)
कल का आयतन $5,949 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न