रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Streamr DATAcoin Streamr DATAcoin (DATA)
0.021228 USD (7.30%)
0.00000536 BTC (8.84%)
0.00015701 ETH (8.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,374,655 USD
3,631 BTC
106,318 ETH
आयतन (24 घंटे)
9,353,260 USD
2,363 BTC
69,179 ETH
परिचालित आपूर्ति
677,154,514 DATA
कुल आपूर्ति
987,154,514 DATA

Streamr DATAcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.019809 0.029764 0.019747 0.020977 9,156,492 14,204,933
2019-03-24 0.019693 0.019840 0.019512 0.019782 991,100 13,395,262
2019-03-23 0.019898 0.020070 0.019470 0.019665 908,059 13,316,191
2019-03-22 0.019669 0.019997 0.019665 0.019914 818,116 13,484,871
2019-03-21 0.020742 0.020813 0.019046 0.019752 1,201,892 13,375,280
2019-03-20 0.020525 0.020760 0.020236 0.020751 954,902 14,051,906
2019-03-19 0.020518 0.021395 0.020412 0.020509 1,289,553 13,887,572
2019-03-18 0.020317 0.020755 0.020127 0.020507 879,722 13,886,227
2019-03-17 0.020690 0.020714 0.020196 0.020321 896,620 13,760,123
2019-03-16 0.020498 0.021309 0.020345 0.020700 1,145,795 14,017,297
2019-03-15 0.019921 0.020944 0.019893 0.020472 1,498,524 13,862,807
2019-03-14 0.019794 0.020161 0.019387 0.019980 1,177,069 13,529,799
2019-03-13 0.019939 0.020018 0.019310 0.019802 1,171,515 13,409,063
2019-03-12 0.018840 0.020131 0.017952 0.019882 1,122,721 13,463,183
2019-03-11 0.019325 0.020549 0.018463 0.018690 1,727,722 12,656,052
2019-03-10 0.019244 0.019378 0.019030 0.019283 780,838 13,057,741
2019-03-09 0.018375 0.019352 0.018375 0.019199 887,297 13,000,386
2019-03-08 0.018882 0.019193 0.018298 0.018397 875,232 12,457,945
2019-03-07 0.018677 0.019197 0.018633 0.018874 777,115 12,780,633
2019-03-06 0.018791 0.018978 0.018489 0.018661 763,231 12,636,346
2019-03-05 0.018258 0.018952 0.018089 0.018812 1,007,109 12,738,825
2019-03-04 0.018048 0.018294 0.017424 0.018216 1,148,882 12,335,307
2019-03-03 0.018280 0.018373 0.017782 0.018057 808,689 12,227,119
2019-03-02 0.018585 0.018613 0.017850 0.018286 1,029,585 12,382,534
2019-03-01 0.017949 0.020720 0.017931 0.018522 2,905,996 12,542,046
2019-02-28 0.017798 0.018046 0.017673 0.017929 645,740 12,140,851
2019-02-27 0.018489 0.018792 0.017172 0.017790 808,193 12,046,246
2019-02-26 0.017409 0.018463 0.017325 0.018427 996,616 12,478,046
2019-02-25 0.017147 0.017616 0.017143 0.017461 719,502 11,824,108
2019-02-24 0.019902 0.019964 0.016646 0.017109 1,140,515 11,585,258
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.021228 USD and is up 7.30% over the last 24 hours. It is currently trading on 19 active market(s) with 9,353,260 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin Statistics
Streamr DATAcoin Price 0.021228 USD
Streamr DATAcoin ROI -70.71%
Market Rank #222
मार्केट कैप 14,374,655 USD
24 Hour Volume 9,353,260 USD
परिचालित आपूर्ति 677,154,514 DATA
कुल आपूर्ति 987,154,514 DATA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.374587 USD
(2018-01-07)
All Time Low 0.014513 USD
(2018-12-14)
52 Week High / Low 0.147070 USD /
0.014513 USD
90 Day High / Low 0.029764 USD /
0.016424 USD
30 Day High / Low 0.029764 USD /
0.017143 USD
7 Day High / Low 0.029764 USD /
0.019046 USD
24 Hour High / Low 0.029764 USD /
0.019744 USD
Yesterday's High / Low 0.029764 USD /
0.019747 USD
Yesterday's Open / Close 0.019809 USD /
0.020977 USD
Yesterday's Change $0.001169 USD (+5.90%)
Yesterday's Volume $9,156,492 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)