×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $193,469,678,41724 घंटे का आयतन:  $58,965,437,782BTC प्रभाव:  66.5%
मार्केट कैप:  $193,469,678,41724 घंटे का आयतन:  $58,965,437,782BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

Streamit Coin (STREAM)

$1.08 USD (15.24%)
0.00015146 BTC (15.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,040,498 USD
    991.52818603 BTC
  • आयतन (24 घंटे)
    $65,579.55 USD
    9.23570688 BTC
  • परिचालित आपूर्ति
    6,546,394 STREAM
  • कुल आपूर्ति
    10,537,838 STREAM
  • कुल आपूर्ति
    840,000,000 STREAM
  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.877356
    1.38
    0.729068
    1.01
    67,065.77
    6,619,576
    Dec 14, 2019
    0.915103
    1.92
    0.634115
    0.877356
    74,199.94
    5,730,802
    Dec 13, 2019
    0.774694
    1.32
    0.644432
    0.890696
    58,582.70
    5,807,972
    Dec 12, 2019
    1.41
    1.55
    0.650034
    0.792243
    64,062.91
    5,157,055
    Dec 11, 2019
    1.20
    1.53
    0.978847
    1.40
    102,094
    9,121,818
    Dec 10, 2019
    1.23
    1.73
    1.05
    1.25
    107,179
    8,093,673
    Dec 09, 2019
    1.45
    1.76
    0.986729
    1.23
    95,029.29
    7,991,557
    Dec 08, 2019
    1.02
    1.72
    0.763207
    1.45
    111,802
    9,364,958
    Dec 07, 2019
    1.01
    1.35
    0.825519
    1.02
    90,695.11
    6,563,073
    Dec 06, 2019
    1.45
    1.62
    0.712049
    0.990643
    101,045
    6,384,876
    Dec 05, 2019
    1.60
    1.83
    1.07
    1.45
    117,469
    9,337,465
    Dec 04, 2019
    1.43
    1.93
    1.14
    1.60
    178,075
    10,255,678
    Dec 03, 2019
    1.62
    1.84
    1.19
    1.41
    131,170
    9,041,761
    Dec 02, 2019
    2.11
    2.19
    1.55
    1.62
    276,434
    10,392,836
    Dec 01, 2019
    2.24
    2.24
    1.92
    2.13
    348,114
    13,613,831
    Nov 30, 2019
    2.15
    2.26
    2.02
    2.24
    515,135
    14,289,053
    Nov 29, 2019
    2.21
    2.27
    1.98
    2.15
    435,008
    13,721,674
    Nov 28, 2019
    2.23
    2.33
    2.05
    2.20
    530,551
    14,020,210
    Nov 27, 2019
    2.13
    2.34
    1.98
    2.23
    485,067
    14,135,775
    Nov 26, 2019
    2.23
    2.28
    2.03
    2.14
    418,392
    13,563,516
    Nov 25, 2019
    2.24
    2.30
    1.85
    2.23
    569,480
    14,098,706
    Nov 24, 2019
    2.34
    2.36
    2.07
    2.24
    551,970
    14,130,134
    Nov 23, 2019
    2.34
    2.37
    2.11
    2.34
    554,601
    14,733,493
    Nov 22, 2019
    2.41
    2.45
    2.13
    2.35
    567,146
    14,779,204
    Nov 21, 2019
    2.51
    2.57
    2.24
    2.41
    662,848
    15,140,414
    Nov 20, 2019
    2.55
    2.58
    2.47
    2.51
    713,689
    15,767,680
    Nov 19, 2019
    2.55
    2.58
    2.43
    2.55
    676,670
    15,956,947
    Nov 18, 2019
    2.60
    2.61
    2.46
    2.55
    634,307
    15,954,776
    Nov 17, 2019
    2.51
    2.73
    2.37
    2.60
    625,482
    16,234,102
    Nov 16, 2019
    2.51
    2.60
    2.48
    2.51
    404,139
    15,627,881

Streamit Coin के बारे में

Streamit describes itself as a decentralized solution for streamers and vloggers.

Streamit Coin सांख्यिकी

Streamit Coin Price
$1.08 USD
Streamit Coin ROI
-35.84%
Market Rank
#339
मार्केट कैप
$7,040,498 USD
24 घंटे की मात्रा
$65,579.55 USD
परिचालित आपूर्ति
6,546,394 STREAM
कुल आपूर्ति
10,537,838 STREAM
कुल आपूर्ति
840,000,000 STREAM
सबसे उच्च स्तर पर
$3.80 USD
(Oct 01, 2019)
सबसे कम स्तर पर
$0.634115 USD
(Dec 14, 2019)
52 सप्ताह का उच्च/निम्न
$3.80 USD /
$0.634115 USD
90 दिन उच्च/निम्न
$3.80 USD /
$0.634115 USD
30 दिन उच्च/निम्न
$2.73 USD /
$0.634115 USD
7 दिन उच्च/निम्न
$1.92 USD /
$0.634115 USD
24 घंटे उच्च/निम्न
$1.38 USD /
$0.729068 USD
कल का उच्च/निम्न
$1.38 USD /
$0.729068 USD
कल का खुला/बंद
$0.877356 USD /
$1.01 USD
कल का बदलाव
$0.134331 USD (15.31%)
कल का आयतन
$67,065.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.