रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Storm Storm (STORM)
0.003345 USD (0.06%)
0.00000083 BTC (0.14%)
0.00002429 ETH (0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
18,582,341 USD
4,623 BTC
134,951 ETH
आयतन (24 घंटे)
1,084,210 USD
269.74 BTC
7,874 ETH
परिचालित आपूर्ति
5,555,381,609 STORM
कुल आपूर्ति
10,000,000,000 STORM

Storm का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.003343 0.003468 0.003277 0.003344 1,015,792 18,578,714
2019-03-22 0.003387 0.003404 0.003308 0.003345 1,615,146 18,581,263
2019-03-21 0.003579 0.003584 0.003209 0.003389 3,774,574 18,828,427
2019-03-20 0.003503 0.003788 0.003476 0.003594 7,693,715 19,966,812
2019-03-19 0.003394 0.003597 0.003339 0.003486 4,487,593 19,363,635
2019-03-18 0.003447 0.003657 0.003287 0.003378 7,871,443 18,768,460
2019-03-17 0.003318 0.003323 0.003191 0.003273 808,247 17,853,268
2019-03-16 0.003394 0.003402 0.003266 0.003318 1,521,629 18,099,503
2019-03-15 0.003342 0.003659 0.003331 0.003371 6,463,820 18,384,066
2019-03-14 0.003180 0.003342 0.003060 0.003342 2,262,600 18,227,491
2019-03-13 0.003355 0.003377 0.003148 0.003177 1,961,801 17,330,487
2019-03-12 0.003302 0.003533 0.003184 0.003379 3,635,201 18,428,277
2019-03-11 0.003303 0.003397 0.003103 0.003358 4,089,397 18,316,951
2019-03-10 0.002965 0.003622 0.002912 0.003296 11,690,051 17,979,136
2019-03-09 0.002843 0.002994 0.002818 0.002948 1,698,621 16,079,025
2019-03-08 0.002810 0.002948 0.002724 0.002844 2,332,193 15,512,985
2019-03-07 0.002806 0.002857 0.002780 0.002808 1,124,371 15,313,136
2019-03-06 0.002956 0.002959 0.002788 0.002811 1,648,293 15,332,138
2019-03-05 0.002962 0.002997 0.002847 0.002938 2,521,585 16,027,271
2019-03-04 0.002799 0.003048 0.002744 0.002956 4,651,921 16,125,159
2019-03-03 0.002743 0.002857 0.002743 0.002797 897,352 15,257,475
2019-03-02 0.002732 0.002770 0.002704 0.002743 477,743 14,959,407
2019-03-01 0.002743 0.002790 0.002713 0.002742 492,877 14,954,605
2019-02-28 0.002802 0.002802 0.002719 0.002743 780,364 14,960,258
2019-02-27 0.002868 0.002868 0.002752 0.002797 796,884 15,257,120
2019-02-26 0.002743 0.002928 0.002710 0.002869 1,379,458 15,648,314
2019-02-25 0.002719 0.002789 0.002659 0.002740 1,277,345 14,943,700
2019-02-24 0.003015 0.003062 0.002676 0.002705 1,206,962 14,756,164
2019-02-23 0.002926 0.003022 0.002901 0.003014 559,798 16,439,593
2019-02-22 0.002911 0.002960 0.002873 0.002936 412,470 16,011,046
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.003345 USD
Storm ROI -79.34%
Market Rank #179
मार्केट कैप 18,582,341 USD
24 Hour Volume 1,084,210 USD
परिचालित आपूर्ति 5,555,381,609 STORM
कुल आपूर्ति 10,000,000,000 STORM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.246579 USD
(2018-01-09)
All Time Low 0.002430 USD
(2018-12-15)
52 Week High / Low 0.079198 USD /
0.002430 USD
90 Day High / Low 0.003788 USD /
0.002474 USD
30 Day High / Low 0.003788 USD /
0.002659 USD
7 Day High / Low 0.003788 USD /
0.003209 USD
24 Hour High / Low 0.003468 USD /
0.003258 USD
Yesterday's High / Low 0.003468 USD /
0.003277 USD
Yesterday's Open / Close 0.003343 USD /
0.003344 USD
Yesterday's Change $0.000001 USD (+0.03%)
Yesterday's Volume $1,015,792 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)