×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,312,002,23424 घंटे का आयतन:  $72,604,782,299BTC प्रभाव:  65.8%
मार्केट कैप:  $222,312,002,23424 घंटे का आयतन:  $72,604,782,299BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Storm (STORM)

$0.001537 USD (1.87%)
0.00000019 BTC (2.53%)
0.00000865 ETH (1.40%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $9,928,255 USD
    1,226 BTC
    55,862 ETH
  • आयतन (24 घंटे)
    $2,395,737 USD
    295.73944584 BTC
    13,480 ETH
  • परिचालित आपूर्ति
    6,459,945,214 STORM
  • कुल आपूर्ति
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.001547
    0.001634
    0.001453
    0.001513
    2,647,000
    9,771,251
    Nov 18, 2019
    0.001533
    0.001637
    0.001467
    0.001547
    2,638,963
    9,994,163
    Nov 17, 2019
    0.001466
    0.001555
    0.001445
    0.001542
    1,693,180
    9,959,686
    Nov 16, 2019
    0.001444
    0.001504
    0.001411
    0.001466
    1,294,705
    9,471,555
    Nov 15, 2019
    0.001472
    0.001532
    0.001403
    0.001445
    1,623,560
    9,337,409
    Nov 14, 2019
    0.001543
    0.001600
    0.001433
    0.001471
    1,969,460
    9,502,276
    Nov 13, 2019
    0.001506
    0.001618
    0.001455
    0.001548
    1,563,690
    9,999,615
    Nov 12, 2019
    0.001435
    0.001636
    0.001391
    0.001506
    2,544,389
    9,728,615
    Nov 11, 2019
    0.001364
    0.001641
    0.001356
    0.001436
    2,966,904
    9,275,674
    Nov 10, 2019
    0.001369
    0.001423
    0.001322
    0.001365
    1,143,516
    8,814,932
    Nov 09, 2019
    0.001390
    0.001414
    0.001327
    0.001368
    1,121,009
    8,837,420
    Nov 08, 2019
    0.001477
    0.001481
    0.001323
    0.001353
    1,275,008
    8,742,090
    Nov 07, 2019
    0.001389
    0.001861
    0.001356
    0.001473
    4,096,769
    9,513,899
    Nov 06, 2019
    0.001425
    0.001458
    0.001360
    0.001414
    1,211,201
    8,956,990
    Nov 05, 2019
    0.001440
    0.001451
    0.001357
    0.001398
    1,194,539
    8,856,211
    Nov 04, 2019
    0.001315
    0.001469
    0.001315
    0.001440
    1,693,014
    9,120,642
    Nov 03, 2019
    0.001323
    0.001378
    0.001291
    0.001315
    1,000,000
    8,328,788
    Nov 02, 2019
    0.001360
    0.001408
    0.001297
    0.001358
    1,116,785
    8,601,050
    Nov 01, 2019
    0.001353
    0.001403
    0.001319
    0.001401
    1,029,162
    8,876,111
    Oct 31, 2019
    0.001330
    0.001372
    0.001300
    0.001353
    70,026.16
    8,571,259
    Oct 30, 2019
    0.001367
    0.001377
    0.001285
    0.001330
    100,729
    8,426,875
    Oct 29, 2019
    0.001330
    0.001398
    0.001312
    0.001367
    157,326
    8,659,283
    Oct 28, 2019
    0.001314
    0.001383
    0.001295
    0.001330
    171,501
    8,424,430
    Oct 27, 2019
    0.001261
    0.001336
    0.001228
    0.001313
    132,825
    8,317,798
    Oct 26, 2019
    0.001279
    0.001359
    0.001200
    0.001262
    227,703
    7,996,201
    Oct 25, 2019
    0.001199
    0.001321
    0.001156
    0.001279
    391,299
    8,101,381
    Oct 24, 2019
    0.001197
    0.001205
    0.001157
    0.001199
    107,743
    7,596,569
    Oct 23, 2019
    0.001355
    0.001421
    0.001138
    0.001197
    324,222
    7,582,458
    Oct 22, 2019
    0.001373
    0.001383
    0.001316
    0.001355
    126,728
    8,582,855
    Oct 21, 2019
    0.001338
    0.001463
    0.001333
    0.001373
    469,130
    8,696,166
    Oct 20, 2019
    0.001296
    0.001411
    0.001284
    0.001338
    353,814
    8,477,783

Storm के बारे में

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm सांख्यिकी

Storm Price
$0.001537 USD
Storm ROI
-90.51%
Market Rank
#308
मार्केट कैप
$9,928,255 USD
24 घंटे की मात्रा
$2,395,737 USD
परिचालित आपूर्ति
6,459,945,214 STORM
कुल आपूर्ति
10,000,000,000 STORM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.246579 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.001056 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.004693 USD /
$0.001056 USD
90 दिन उच्च/निम्न
$0.002190 USD /
$0.001056 USD
30 दिन उच्च/निम्न
$0.001861 USD /
$0.001138 USD
7 दिन उच्च/निम्न
$0.001637 USD /
$0.001403 USD
24 घंटे उच्च/निम्न
$0.001591 USD /
$0.001453 USD
कल का उच्च/निम्न
$0.001634 USD /
$0.001453 USD
कल का खुला/बंद
$0.001547 USD /
$0.001513 USD
कल का बदलाव
$-0.000035 USD (-2.23%)
कल का आयतन
$2,647,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.