क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Storjcoin X Storjcoin X (SJCX)
0.131344 USD (4.99%)
0.00002480 BTC (4.64%)
0.05690675 XCP (5.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? XCP
आयतन (24 घंटे)
0 USD
0.00 BTC
0.06 XCP
परिचालित आपूर्ति
? SJCX

Learn more about why circulating supply may be missing.

कुल आपूर्ति
500,000,000 SJCX

Storjcoin X का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.125032 0.125132 0.125010 0.125107 19 -
2019-04-18 0.124973 0.125260 0.124973 0.125024 19 -
2019-04-17 0.125031 0.125096 0.124841 0.124973 0 -
2019-04-16 0.127735 0.128674 0.124991 0.125026 53 -
2019-04-15 0.126848 0.127802 0.126848 0.127738 4 -
2019-04-14 0.126837 0.126848 0.126837 0.126848 - -
2019-04-13 0.126848 0.126870 0.126837 0.126837 57 -
2019-04-12 0.137957 0.137959 0.126776 0.126848 63 -
2019-04-11 0.138741 0.139597 0.137874 0.137957 49 -
2019-04-10 0.138598 0.138931 0.138433 0.138750 235 -
2019-04-09 0.138161 0.138747 0.138036 0.138599 14 -
2019-04-08 0.127201 0.138372 0.127200 0.138161 0 -
2019-04-07 0.133362 0.137837 0.127160 0.127199 13 -
2019-04-06 0.134257 0.134257 0.133362 0.133362 0 -
2019-04-05 0.133458 0.134385 0.133291 0.134257 20 -
2019-04-04 0.127545 0.133748 0.127434 0.133451 10 -
2019-04-03 0.134761 0.139368 0.127461 0.127535 494 -
2019-04-02 0.137282 0.139283 0.134615 0.134760 574 -
2019-04-01 0.127128 0.137992 0.126911 0.137272 172 -
2019-03-31 0.137973 0.137988 0.127047 0.127142 126 -
2019-03-30 0.126274 0.137973 0.126274 0.137973 0 -
2019-03-29 0.138261 0.138369 0.126192 0.126274 0 -
2019-03-28 0.138446 0.139043 0.138029 0.138252 1 -
2019-03-27 0.138342 0.138723 0.138256 0.138446 1 -
2019-03-26 0.139010 0.139060 0.138238 0.138374 0 -
2019-03-25 0.127192 0.139335 0.127010 0.138951 0 -
2019-03-24 0.139168 0.139168 0.127122 0.127164 135 -
2019-03-23 0.139004 0.139168 0.139004 0.139168 70 -
2019-03-22 0.138102 0.139159 0.134428 0.139004 81 -
2019-03-21 0.139186 0.139615 0.137909 0.138074 27 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.131344 USD and is up 4.99% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X Statistics
Storjcoin X Price 0.131344 USD
Storjcoin X ROI +1119.42%
Market Rank #2077
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 0 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 500,000,000 SJCX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.14 USD
(2018-01-06)
All Time Low 0.005011 USD
(2014-08-25)
52 Week High / Low 0.910230 USD /
0.071538 USD
90 Day High / Low 0.143898 USD /
0.085393 USD
30 Day High / Low 0.139597 USD /
0.124841 USD
7 Day High / Low 0.131344 USD /
0.124841 USD
24 Hour High / Low 0.131344 USD /
0.125107 USD
Yesterday's High / Low 0.125132 USD /
0.125010 USD
Yesterday's Open / Close 0.125032 USD /
0.125107 USD
Yesterday's Change $0.000075 USD (+0.06%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)