मार्केट कैप:
Storjcoin X Storjcoin X (SJCX)
0.099385 USD (-0.90%)
0.00002488 BTC (-2.02%)
0.05116851 XCP (-5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
False USD
? BTC
? XCP
आयतन (24 घंटे)
637 USD
0.16 BTC
327.92 XCP
परिचालित आपूर्ति
? SJCX

Learn more about why circulating supply may be missing.

कुल आपूर्ति
500,000,000 SJCX

Storjcoin X का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.093142 0.100307 0.093082 0.100258 0 -
2019-02-20 0.090402 0.093137 0.086083 0.093137 4 -
2019-02-19 0.090424 0.116758 0.090342 0.090410 49 -
2019-02-18 0.106786 0.122557 0.090399 0.090414 1,059 -
2019-02-17 0.103896 0.143898 0.103896 0.106721 1,221 -
2019-02-16 0.102990 0.103896 0.093711 0.103896 100 -
2019-02-15 0.099520 0.103076 0.095015 0.102990 2 -
2019-02-14 0.099133 0.099602 0.099001 0.099526 8 -
2019-02-13 0.102959 0.102978 0.099072 0.099162 8 -
2019-02-12 0.103068 0.103126 0.102865 0.102953 2 -
2019-02-11 0.103725 0.103757 0.103016 0.103087 2 -
2019-02-10 0.103780 0.103831 0.103686 0.103708 0 -
2019-02-09 0.105524 0.105524 0.093849 0.103780 15 -
2019-02-08 0.105564 0.105686 0.094309 0.105524 1 -
2019-02-07 0.103694 0.105722 0.095395 0.105591 18 -
2019-02-06 0.100082 0.103888 0.095597 0.103666 6 -
2019-02-05 0.100040 0.100191 0.099970 0.100082 - -
2019-02-04 0.100403 0.100461 0.099880 0.100032 0 -
2019-02-03 0.100461 0.100507 0.095478 0.100504 1 -
2019-02-02 0.104114 0.104114 0.095484 0.100461 5 -
2019-02-01 0.096039 0.104728 0.095965 0.104114 0 -
2019-01-31 0.109100 0.109181 0.095982 0.096047 5 -
2019-01-30 0.108656 0.109224 0.108334 0.109073 4 -
2019-01-29 0.099007 0.108683 0.095520 0.108655 63 -
2019-01-28 0.108647 0.108886 0.098967 0.099018 348 -
2019-01-27 0.108546 0.108651 0.100525 0.108651 5 -
2019-01-26 0.108527 0.108547 0.108517 0.108546 0 -
2019-01-25 0.108473 0.108605 0.100053 0.108527 22 -
2019-01-24 0.108588 0.108629 0.108279 0.108485 2 -
2019-01-23 0.107874 0.108573 0.107310 0.108573 16 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.099385 USD and is down 0.90% over the last 24 hours. It is currently trading on 1 active market(s) with 637 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X Price 0.099385 USD
Market Rank #1958
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 637 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 500,000,000 SJCX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.093142 USD / $0.100258 USD
Yesterday's High / Low $0.100307 USD / $0.093082 USD
Yesterday's Change +0.007116 USD (+7.64%)
Yesterday's Volume $0 USD