×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,654,826,57424 घंटे का आयतन:  $80,916,009,740BTC प्रभाव:  66.1%
मार्केट कैप:  $229,654,826,57424 घंटे का आयतन:  $80,916,009,740BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Storj (STORJ)

$0.112368 USD (-3.52%)
0.00001346 BTC (-2.44%)
0.00069824 ETH (-3.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $15,258,188 USD
    1,828 BTC
    94,812 ETH
  • आयतन (24 घंटे)
    $619,419 USD
    74.19798764 BTC
    3,849 ETH
  • परिचालित आपूर्ति
    135,787,439 STORJ
  • कुल आपूर्ति
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.113745
    0.121166
    0.112701
    0.115644
    635,636
    15,702,994
    Jan 23, 2020
    0.118800
    0.119076
    0.110782
    0.113625
    661,825
    15,428,803
    Jan 22, 2020
    0.114481
    0.120838
    0.114256
    0.118817
    1,017,734
    16,133,911
    Jan 21, 2020
    0.111392
    0.118130
    0.111133
    0.114472
    759,875
    15,543,875
    Jan 20, 2020
    0.112532
    0.112734
    0.109392
    0.111501
    646,584
    15,140,491
    Jan 19, 2020
    0.117428
    0.118691
    0.107838
    0.112501
    1,023,353
    15,276,213
    Jan 18, 2020
    0.111778
    0.118447
    0.111275
    0.117419
    1,359,593
    15,944,039
    Jan 17, 2020
    0.110214
    0.114857
    0.109341
    0.111815
    1,304,750
    15,183,054
    Jan 16, 2020
    0.109267
    0.110621
    0.104380
    0.110186
    1,254,564
    14,961,936
    Jan 15, 2020
    0.105821
    0.110882
    0.105073
    0.109470
    1,823,638
    14,864,596
    Jan 14, 2020
    0.097589
    0.108137
    0.095749
    0.106034
    1,547,664
    14,398,080
    Jan 13, 2020
    0.101485
    0.103312
    0.097341
    0.097513
    547,191
    13,240,995
    Jan 12, 2020
    0.100857
    0.104710
    0.100584
    0.101476
    585,542
    13,779,233
    Jan 11, 2020
    0.100319
    0.106136
    0.096623
    0.100871
    803,818
    13,697,026
    Jan 10, 2020
    0.101335
    0.104586
    0.097623
    0.100153
    969,302
    13,599,459
    Jan 09, 2020
    0.101407
    0.104204
    0.099038
    0.101453
    828,607
    13,776,037
    Jan 08, 2020
    0.107006
    0.108082
    0.099621
    0.101605
    985,939
    13,796,671
    Jan 07, 2020
    0.105731
    0.109711
    0.102716
    0.106972
    841,569
    14,525,432
    Jan 06, 2020
    0.100280
    0.108549
    0.100033
    0.105773
    839,137
    14,362,706
    Jan 05, 2020
    0.102478
    0.103412
    0.100072
    0.100181
    514,214
    13,603,378
    Jan 04, 2020
    0.099289
    0.103673
    0.098405
    0.102515
    589,745
    13,920,284
    Jan 03, 2020
    0.094113
    0.101661
    0.091747
    0.099392
    2,740,532
    13,496,239
    Jan 02, 2020
    0.097661
    0.098613
    0.091973
    0.093342
    2,361,172
    12,674,650
    Jan 01, 2020
    0.091885
    0.101426
    0.090755
    0.096039
    2,597,421
    13,040,933
    Dec 31, 2019
    0.096108
    0.097606
    0.091117
    0.091885
    2,246,923
    12,476,883
    Dec 30, 2019
    0.100616
    0.102080
    0.094905
    0.096694
    2,335,679
    13,129,774
    Dec 29, 2019
    0.099584
    0.103064
    0.098319
    0.100616
    2,341,195
    13,662,438
    Dec 28, 2019
    0.098533
    0.102860
    0.096440
    0.101352
    2,369,318
    13,762,357
    Dec 27, 2019
    0.098969
    0.101798
    0.096150
    0.098321
    2,365,797
    13,350,711
    Dec 26, 2019
    0.098078
    0.100267
    0.095542
    0.097438
    2,286,335
    13,230,900
    Dec 25, 2019
    0.100251
    0.102130
    0.096169
    0.098078
    2,302,737
    13,317,812

Storj के बारे में

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj सांख्यिकी

Storj Price
$0.112368 USD
Storj ROI
-78.48%
Market Rank
#173
मार्केट कैप
$15,258,188 USD
24 घंटे की मात्रा
$619,419 USD
परिचालित आपूर्ति
135,787,439 STORJ
कुल आपूर्ति
424,999,998 STORJ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.13 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.089586 USD
(Dec 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.377354 USD /
$0.089753 USD
90 दिन उच्च/निम्न
$0.162687 USD /
$0.089753 USD
30 दिन उच्च/निम्न
$0.121166 USD /
$0.090755 USD
7 दिन उच्च/निम्न
$0.121166 USD /
$0.107838 USD
24 घंटे उच्च/निम्न
$0.121166 USD /
$0.111503 USD
कल का उच्च/निम्न
$0.121166 USD /
$0.112701 USD
कल का खुला/बंद
$0.113745 USD /
$0.115644 USD
कल का बदलाव
$0.001899 USD (1.67%)
कल का आयतन
$635,636 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.