रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Storj Storj (STORJ)
0.266969 USD (-1.26%)
0.00006638 BTC (-0.86%)
0.00193708 ETH (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
36,251,046 USD
9,014 BTC
263,031 ETH
आयतन (24 घंटे)
1,349,592 USD
335.57 BTC
9,792 ETH
परिचालित आपूर्ति
135,787,439 STORJ
कुल आपूर्ति
424,999,998 STORJ

Storj का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.271293 0.279991 0.263803 0.272077 3,463,887 36,944,609
2019-03-21 0.273634 0.279307 0.249867 0.270748 4,896,348 36,764,204
2019-03-20 0.268295 0.273777 0.262586 0.272586 2,777,871 37,013,788
2019-03-19 0.262483 0.269486 0.260148 0.268197 1,301,957 36,417,752
2019-03-18 0.262887 0.268778 0.257699 0.261883 1,478,056 35,560,480
2019-03-17 0.258852 0.268418 0.258852 0.263060 1,596,927 35,720,293
2019-03-16 0.265152 0.265945 0.255802 0.259011 1,276,607 35,170,389
2019-03-15 0.258058 0.268291 0.253261 0.264524 3,060,416 35,919,090
2019-03-14 0.251582 0.290568 0.245566 0.256752 6,702,291 34,863,689
2019-03-13 0.257975 0.259013 0.245964 0.251944 4,262,978 34,210,839
2019-03-12 0.294077 0.303227 0.254821 0.254951 11,838,730 34,619,080
2019-03-11 0.251047 0.363035 0.227010 0.290155 43,405,716 39,399,371
2019-03-10 0.223583 0.258302 0.221280 0.252389 6,362,333 34,271,219
2019-03-09 0.221284 0.225858 0.219730 0.223204 1,228,360 30,308,301
2019-03-08 0.223945 0.233957 0.218500 0.220423 2,399,767 29,930,720
2019-03-07 0.214777 0.223703 0.211855 0.223703 1,385,831 30,376,112
2019-03-06 0.217793 0.217864 0.212370 0.214543 970,449 29,132,290
2019-03-05 0.207843 0.226267 0.206793 0.216644 1,382,500 29,417,596
2019-03-04 0.225290 0.225568 0.204024 0.207449 1,444,214 28,169,013
2019-03-03 0.228063 0.235408 0.222588 0.226053 996,747 30,695,171
2019-03-02 0.230657 0.237511 0.225307 0.228206 1,379,333 30,987,486
2019-03-01 0.221590 0.239439 0.219280 0.231864 1,965,189 31,484,277
2019-02-28 0.229941 0.229941 0.218324 0.221521 1,258,559 30,079,726
2019-02-27 0.240910 0.251954 0.222348 0.229156 7,676,217 31,116,469
2019-02-26 0.217895 0.238237 0.210917 0.222185 3,175,419 30,169,905
2019-02-25 0.215171 0.233234 0.215171 0.217375 3,242,782 29,516,743
2019-02-24 0.247421 0.253793 0.210601 0.216708 3,929,357 29,426,201
2019-02-23 0.235192 0.264591 0.234705 0.241898 5,572,952 32,846,702
2019-02-22 0.238311 0.242456 0.229544 0.235337 1,873,465 31,955,836
2019-02-21 0.257565 0.257684 0.232520 0.238969 2,927,064 32,449,022
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.266969 USD
Storj ROI -48.87%
Market Rank #113
मार्केट कैप 36,251,046 USD
24 Hour Volume 1,349,592 USD
परिचालित आपूर्ति 135,787,439 STORJ
कुल आपूर्ति 424,999,998 STORJ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.13 USD
(2018-01-09)
All Time Low 0.115433 USD
(2018-12-15)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.364265 USD /
0.121575 USD
30 Day High / Low 0.363035 USD /
0.204024 USD
7 Day High / Low 0.279991 USD /
0.249867 USD
24 Hour High / Low 0.272879 USD /
0.265344 USD
Yesterday's High / Low 0.279991 USD /
0.263803 USD
Yesterday's Open / Close 0.271293 USD /
0.272077 USD
Yesterday's Change $0.000783 USD (+0.29%)
Yesterday's Volume $3,463,887 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)