×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $220,159,012,42824 घंटे का आयतन:  $69,476,797,027BTC प्रभाव:  65.9%
मार्केट कैप:  $220,159,012,42824 घंटे का आयतन:  $69,476,797,027BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Storiqa (STQ)

$0.000022 USD (-0.97%)
2.751e-9 BTC (1.12%)
0.00000013 ETH (-0.60%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $241,360 USD
    30.03853143 BTC
    1,370 ETH
  • आयतन (24 घंटे)
    $19,896.20 USD
    2.47618600 BTC
    112.92806341 ETH
  • परिचालित आपूर्ति
    10,920,877,605 STQ
  • कुल आपूर्ति
    11,287,544,272 STQ
  • Historical data for Storiqa

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    13,768.51
    247,113
    Nov 18, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    15,952.78
    251,413
    Nov 17, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    20,082.72
    260,848
    Nov 16, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    17,046.26
    260,834
    Nov 15, 2019
    0.000022
    0.000025
    0.000022
    0.000025
    13,884.85
    268,627
    Nov 14, 2019
    0.000023
    0.000024
    0.000022
    0.000022
    16,245.05
    244,584
    Nov 13, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    19,085.06
    256,002
    Nov 12, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    17,577.25
    246,625
    Nov 11, 2019
    0.000025
    0.000025
    0.000023
    0.000024
    14,746.95
    261,804
    Nov 10, 2019
    0.000023
    0.000025
    0.000022
    0.000025
    22,130.52
    268,664
    Nov 09, 2019
    0.000025
    0.000026
    0.000021
    0.000024
    16,209.79
    261,342
    Nov 08, 2019
    0.000026
    0.000026
    0.000025
    0.000025
    22,303.94
    270,956
    Nov 07, 2019
    0.000028
    0.000028
    0.000025
    0.000026
    16,940.70
    281,018
    Nov 06, 2019
    0.000027
    0.000028
    0.000026
    0.000028
    14,608.89
    303,744
    Nov 05, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    18,966.03
    293,705
    Nov 04, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    26,510.03
    293,306
    Nov 03, 2019
    0.000026
    0.000038
    0.000023
    0.000027
    30,745.85
    296,253
    Nov 02, 2019
    0.000027
    0.000029
    0.000026
    0.000026
    18,206.17
    285,597
    Nov 01, 2019
    0.000025
    0.000028
    0.000021
    0.000027
    23,910.51
    291,341
    Oct 31, 2019
    0.000025
    0.000026
    0.000024
    0.000025
    23,346.82
    277,033
    Oct 30, 2019
    0.000030
    0.000030
    0.000024
    0.000025
    19,772.15
    277,910
    Oct 29, 2019
    0.000028
    0.000031
    0.000026
    0.000030
    31,074.86
    322,815
    Oct 28, 2019
    0.000029
    0.000030
    0.000027
    0.000027
    33,682.33
    298,627
    Oct 27, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    18,655.96
    308,517
    Oct 26, 2019
    0.000027
    0.000030
    0.000024
    0.000026
    28,663.74
    288,460
    Oct 25, 2019
    0.000024
    0.000028
    0.000023
    0.000027
    64,533.50
    298,982
    Oct 24, 2019
    0.000024
    0.000027
    0.000022
    0.000024
    43,147.66
    261,022
    Oct 23, 2019
    0.000031
    0.000033
    0.000022
    0.000024
    39,204.73
    259,923
    Oct 22, 2019
    0.000021
    0.000039
    0.000021
    0.000031
    136,112
    339,758
    Oct 21, 2019
    0.000024
    0.000024
    0.000021
    0.000022
    17,135.28
    236,778
    Oct 20, 2019
    0.000022
    0.000024
    0.000022
    0.000024
    22,847.76
    260,155

Storiqa के बारे में

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,271.563 with 10,920,877,604.893 in circulation. The last known price of Storiqa is $0.000022 USD and is down -0.97% over the last 24 hours. It is currently trading on 10 active market(s) with $19,896.20 traded over the last 24 hours. More information can be found at https://storiqa.com/.

Storiqa सांख्यिकी

Storiqa Price
$0.000022 USD
Storiqa ROI
-99.33%
Market Rank
#1251
मार्केट कैप
$241,360 USD
24 घंटे की मात्रा
$19,896.20 USD
परिचालित आपूर्ति
10,920,877,605 STQ
कुल आपूर्ति
11,287,544,272 STQ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022743 USD
(May 31, 2018)
सबसे कम स्तर पर
$0.000019 USD
(Oct 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.001035 USD /
$0.000019 USD
90 दिन उच्च/निम्न
$0.000082 USD /
$0.000019 USD
30 दिन उच्च/निम्न
$0.000039 USD /
$0.000021 USD
7 दिन उच्च/निम्न
$0.000025 USD /
$0.000022 USD
24 घंटे उच्च/निम्न
$0.000023 USD /
$0.000022 USD
कल का उच्च/निम्न
$0.000024 USD /
$0.000022 USD
कल का खुला/बंद
$0.000023 USD /
$0.000023 USD
कल का बदलाव
$-3.94e-7 USD (-1.71%)
कल का आयतन
$13,768.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.