क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Stellar Stellar (XLM)
0.137522 USD (0.46%)
0.00001721 BTC (-0.34%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
2,642,256,129 USD
330,605 BTC
आयतन (24 घंटे)
500,192,110 USD
62,585 BTC
परिचालित आपूर्ति
19,213,277,188 XLM
कुल आपूर्ति
104,982,420,568 XLM

Stellar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-19 0.128746 0.142912 0.127618 0.141485 526,532,031 2,718,394,326
2019-05-18 0.128224 0.135179 0.127200 0.128833 433,692,513 2,471,705,289
2019-05-17 0.137213 0.138914 0.119322 0.126562 539,181,496 2,428,135,552
2019-05-16 0.137172 0.158347 0.132637 0.137283 837,742,777 2,633,813,685
2019-05-15 0.113096 0.137002 0.112924 0.137002 570,303,022 2,628,414,570
2019-05-14 0.100436 0.115273 0.099608 0.112994 803,031,426 2,167,825,931
2019-05-13 0.098953 0.103069 0.098735 0.100416 388,830,187 1,926,442,314
2019-05-12 0.104128 0.106104 0.096868 0.098866 347,468,949 1,896,717,428
2019-05-11 0.092424 0.105702 0.092336 0.104228 377,230,951 1,999,581,672
2019-05-10 0.090271 0.093525 0.088851 0.092452 241,131,699 1,773,655,742
2019-05-09 0.093691 0.095656 0.088298 0.090232 220,103,357 1,729,265,355
2019-05-08 0.094908 0.095035 0.093477 0.093697 205,343,058 1,795,501,885
2019-05-07 0.097614 0.099227 0.094926 0.094926 212,014,101 1,819,059,419
2019-05-06 0.099044 0.099589 0.095551 0.097809 216,507,559 1,871,601,047
2019-05-05 0.099763 0.101756 0.097336 0.098927 205,158,493 1,892,994,497
2019-05-04 0.102265 0.103659 0.098608 0.099677 239,944,327 1,907,340,722
2019-05-03 0.100240 0.104857 0.098566 0.102295 251,161,108 1,957,436,018
2019-05-02 0.101441 0.102115 0.098696 0.100275 206,633,883 1,915,525,327
2019-05-01 0.099879 0.102141 0.099684 0.101351 193,384,688 1,936,091,094
2019-04-30 0.096438 0.100280 0.096314 0.099953 195,522,092 1,909,390,183
2019-04-29 0.098736 0.100421 0.095002 0.096475 193,230,516 1,842,875,603
2019-04-28 0.099992 0.100774 0.097778 0.098736 184,650,540 1,883,413,031
2019-04-27 0.099223 0.101052 0.098576 0.099951 201,403,658 1,906,584,804
2019-04-26 0.099127 0.101052 0.097212 0.099140 253,112,252 1,891,114,276
2019-04-25 0.103284 0.105817 0.098894 0.099075 257,140,761 1,889,864,379
2019-04-24 0.111793 0.111793 0.101242 0.103259 296,187,705 2,003,765,058
2019-04-23 0.113500 0.114636 0.111096 0.111824 249,524,440 2,165,382,359
2019-04-22 0.112438 0.114323 0.110666 0.113495 247,272,040 2,197,665,095
2019-04-21 0.115479 0.115828 0.110109 0.112404 244,064,678 2,176,554,055
2019-04-20 0.115827 0.117340 0.114016 0.115532 231,893,390 2,237,122,781
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Stellar के बारे में

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar सांख्यिकी
Stellar मूल्य 0.137522 USD
Stellar ROI +4521.53%
Market Rank #9
मार्केट कैप 2,642,256,129 USD
24 घंटे की मात्रा 500,192,110 USD
परिचालित आपूर्ति 19,213,277,188 XLM
कुल आपूर्ति 104,982,420,568 XLM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.938144 USD
(2018-01-04)
सबसे कम स्तर पर 0.001227 USD
(2014-11-18)
52 सप्ताह का उच्च/निम्न 0.348664 USD /
0.073615 USD
90 दिन उच्च/निम्न 0.158347 USD /
0.081728 USD
30 दिन उच्च/निम्न 0.158347 USD /
0.088298 USD
7 दिन उच्च/निम्न 0.158347 USD /
0.099387 USD
24 घंटे उच्च/निम्न 0.142912 USD /
0.136095 USD
कल का उच्च/निम्न 0.142912 USD /
0.127618 USD
कल का खुला/बंद 0.128746 USD /
0.141485 USD
कल का बदलाव $0.012739 USD (+9.89%)
कल का आयतन $526,532,031 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न