क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Stellar Stellar (XLM)
0.096072 USD (5.07%)
0.00000879 BTC (0.24%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,883,450,230 USD
172,366 BTC
आयतन (24 घंटे)
218,079,679 USD
19,958 BTC
परिचालित आपूर्ति
19,604,574,393 XLM
कुल आपूर्ति
105,162,759,272 XLM

Stellar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-19 0.088843 0.094898 0.087412 0.093768 251,437,101 1,838,287,074
2019-07-18 0.080656 0.090424 0.079823 0.088882 370,257,694 1,742,489,984
2019-07-17 0.078205 0.083684 0.075820 0.080627 405,806,844 1,580,660,265
2019-07-16 0.086446 0.088594 0.077816 0.078318 371,646,281 1,535,391,841
2019-07-15 0.086237 0.088094 0.082383 0.086490 264,746,575 1,680,172,543
2019-07-14 0.095696 0.096291 0.086013 0.086249 257,679,688 1,675,498,907
2019-07-13 0.097959 0.099423 0.091895 0.095468 284,411,670 1,854,580,061
2019-07-12 0.087024 0.100108 0.086710 0.097963 495,900,791 1,903,061,644
2019-07-11 0.095069 0.095118 0.086259 0.087008 439,572,687 1,690,208,633
2019-07-10 0.101836 0.102489 0.093288 0.095057 423,744,161 1,846,556,667
2019-07-09 0.105082 0.105964 0.101105 0.101834 382,565,280 1,978,199,862
2019-07-08 0.104994 0.106230 0.103909 0.105023 265,492,741 2,040,085,794
2019-07-07 0.102927 0.105794 0.102183 0.105054 235,672,563 2,040,677,490
2019-07-06 0.099892 0.104214 0.099892 0.102875 255,386,488 1,998,355,368
2019-07-05 0.099690 0.101999 0.099219 0.099891 347,775,554 1,940,388,956
2019-07-04 0.106740 0.106911 0.099626 0.099725 377,443,850 1,937,165,485
2019-07-03 0.103366 0.106823 0.103109 0.106724 427,409,681 2,073,116,345
2019-07-02 0.105211 0.105916 0.099550 0.103390 475,476,536 2,008,350,647
2019-07-01 0.104387 0.108755 0.101223 0.105284 435,487,154 2,044,624,168
2019-06-30 0.115131 0.115131 0.104345 0.104345 402,976,986 2,026,374,527
2019-06-29 0.112037 0.116721 0.106381 0.114504 452,566,257 2,223,652,332
2019-06-28 0.107508 0.112278 0.106954 0.112020 490,424,131 2,175,406,564
2019-06-27 0.122690 0.123824 0.103392 0.107494 614,497,106 2,086,968,032
2019-06-26 0.124480 0.131851 0.121827 0.122628 691,216,184 2,380,778,836
2019-06-25 0.127773 0.129062 0.122589 0.124491 504,489,450 2,416,700,043
2019-06-24 0.127472 0.128994 0.125086 0.127749 387,038,340 2,479,854,451
2019-06-23 0.129096 0.132163 0.127266 0.127378 393,971,399 2,472,276,297
2019-06-22 0.124196 0.134813 0.124120 0.129050 500,748,608 2,504,730,911
2019-06-21 0.121483 0.125673 0.121365 0.124048 265,396,330 2,407,634,620
2019-06-20 0.124355 0.124605 0.120807 0.121507 274,018,148 2,358,318,464
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Stellar के बारे में

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar सांख्यिकी
Stellar मूल्य 0.096072 USD
Stellar ROI +3128.56%
Market Rank #11
मार्केट कैप 1,883,450,230 USD
24 घंटे की मात्रा 218,079,679 USD
परिचालित आपूर्ति 19,604,574,393 XLM
कुल आपूर्ति 105,162,759,272 XLM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.938144 USD
(2018-01-04)
सबसे कम स्तर पर 0.001227 USD
(2014-11-18)
52 सप्ताह का उच्च/निम्न 0.348664 USD /
0.073615 USD
90 दिन उच्च/निम्न 0.158347 USD /
0.075820 USD
30 दिन उच्च/निम्न 0.134813 USD /
0.075820 USD
7 दिन उच्च/निम्न 0.096845 USD /
0.075820 USD
24 घंटे उच्च/निम्न 0.096845 USD /
0.090500 USD
कल का उच्च/निम्न 0.094898 USD /
0.087412 USD
कल का खुला/बंद 0.088843 USD /
0.093768 USD
कल का बदलाव $0.004925 USD (+5.54%)
कल का आयतन $251,437,101 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न