×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,678मार्केट कैप:  $298,060,958,58824 घंटे का आयतन:  $156,418,273,276BTC प्रभाव:  62.3%
मार्केट कैप:  $298,060,958,58824 घंटे का आयतन:  $156,418,273,276BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,137मार्केट:  20,678

Stellar (XLM)

$0.076784 USD (2.34%)
0.00000754 BTC (-0.71%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,550,042,232 USD
    152,170 BTC
  • आयतन (24 घंटे)
    $416,682,447 USD
    40,906 BTC
  • परिचालित आपूर्ति
    20,187,010,874 XLM
  • कुल आपूर्ति
    50,001,803,906 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.071921
    0.077512
    0.070713
    0.074642
    521,725,957
    1,506,678,243
    Feb 17, 2020
    0.074904
    0.075029
    0.067949
    0.071851
    619,668,937
    1,450,201,719
    Feb 16, 2020
    0.079401
    0.081311
    0.069217
    0.075079
    632,562,189
    1,515,349,949
    Feb 15, 2020
    0.085813
    0.087270
    0.077926
    0.079246
    577,812,168
    1,599,467,710
    Feb 14, 2020
    0.082617
    0.086557
    0.080313
    0.085796
    640,075,025
    1,731,666,469
    Feb 13, 2020
    0.080040
    0.086677
    0.079145
    0.082655
    849,232,918
    1,659,743,838
    Feb 12, 2020
    0.073732
    0.081834
    0.073732
    0.080040
    733,460,111
    1,607,097,050
    Feb 11, 2020
    0.070890
    0.074242
    0.069337
    0.073741
    518,483,533
    1,480,628,375
    Feb 10, 2020
    0.072989
    0.073581
    0.069325
    0.070855
    514,592,414
    1,422,686,768
    Feb 09, 2020
    0.070817
    0.074395
    0.070070
    0.072821
    477,162,368
    1,462,155,253
    Feb 08, 2020
    0.071613
    0.072281
    0.068437
    0.070853
    479,921,994
    1,422,649,989
    Feb 07, 2020
    0.070526
    0.072852
    0.070224
    0.071625
    519,263,943
    1,438,149,359
    Feb 06, 2020
    0.068763
    0.071169
    0.067605
    0.070540
    516,539,220
    1,415,482,428
    Feb 05, 2020
    0.066319
    0.069117
    0.065880
    0.068733
    520,288,061
    1,378,865,162
    Feb 04, 2020
    0.064050
    0.066703
    0.062135
    0.066291
    435,813,336
    1,329,865,439
    Feb 03, 2020
    0.063385
    0.065443
    0.063098
    0.064061
    386,201,629
    1,285,126,689
    Feb 02, 2020
    0.060542
    0.065759
    0.060093
    0.063367
    459,980,666
    1,271,202,563
    Feb 01, 2020
    0.061546
    0.062644
    0.059360
    0.060470
    351,749,271
    1,213,096,236
    Jan 31, 2020
    0.061269
    0.063646
    0.059865
    0.061554
    365,221,348
    1,234,837,874
    Jan 30, 2020
    0.061682
    0.062990
    0.060058
    0.061207
    382,600,193
    1,227,871,266
    Jan 29, 2020
    0.060327
    0.062595
    0.059045
    0.061739
    408,058,902
    1,238,546,132
    Jan 28, 2020
    0.059606
    0.061764
    0.059159
    0.060303
    435,796,280
    1,209,732,372
    Jan 27, 2020
    0.058660
    0.061461
    0.057598
    0.059645
    354,309,858
    1,196,397,983
    Jan 26, 2020
    0.056111
    0.059546
    0.055742
    0.058572
    325,709,373
    1,174,877,296
    Jan 25, 2020
    0.057257
    0.057879
    0.055841
    0.056039
    319,119,540
    1,124,060,743
    Jan 24, 2020
    0.059401
    0.059455
    0.054127
    0.057303
    382,153,105
    1,149,419,047
    Jan 23, 2020
    0.059995
    0.061171
    0.056832
    0.059238
    383,108,495
    1,188,095,063
    Jan 22, 2020
    0.062395
    0.063779
    0.059796
    0.059889
    334,827,929
    1,201,010,415
    Jan 21, 2020
    0.062025
    0.063943
    0.061601
    0.062420
    404,072,680
    1,251,502,830
    Jan 20, 2020
    0.059991
    0.064640
    0.059431
    0.062044
    570,944,249
    1,243,262,125
    Jan 19, 2020
    0.061144
    0.065619
    0.058865
    0.060044
    557,236,013
    1,203,196,279

Stellar के बारे में

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar सांख्यिकी

Stellar Price
$0.076784 USD
Stellar ROI
2,480.38%
Market Rank
#13
मार्केट कैप
$1,550,042,232 USD
24 घंटे की मात्रा
$416,682,447 USD
परिचालित आपूर्ति
20,187,010,874 XLM
कुल आपूर्ति
50,001,803,906 XLM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.938144 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.001227 USD
(Nov 18, 2014)
52 सप्ताह का उच्च/निम्न
$0.158347 USD /
$0.042986 USD
90 दिन उच्च/निम्न
$0.087270 USD /
$0.042986 USD
30 दिन उच्च/निम्न
$0.087270 USD /
$0.054127 USD
7 दिन उच्च/निम्न
$0.087270 USD /
$0.067949 USD
24 घंटे उच्च/निम्न
$0.077512 USD /
$0.074143 USD
कल का उच्च/निम्न
$0.077512 USD /
$0.070713 USD
कल का खुला/बंद
$0.071921 USD /
$0.074642 USD
कल का बदलाव
$0.002721 USD (3.78%)
कल का आयतन
$521,725,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.