New! Learn where to earn and borrow crypto now.

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Stellar Stellar (XLM)
0.063517 USD (1.23%)
0.00000796 BTC (0.64%)

Buy Crypto In Minutes

एक्सचेंज

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
1,272,559,408 USD
159,451 BTC
आयतन (24 घंटे)
235,557,356 USD
29,515 BTC
परिचालित आपूर्ति
20,034,899,626 XLM
कुल आपूर्ति
105,423,795,556 XLM

Stellar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-18 0.064537 0.064606 0.062393 0.063717 258,071,462 1,276,553,895
2019-10-17 0.062430 0.064572 0.061928 0.064547 258,080,003 1,293,197,546
2019-10-16 0.064319 0.064837 0.061611 0.062401 234,805,479 1,250,201,473
2019-10-15 0.064919 0.065527 0.063154 0.064264 231,975,480 1,287,400,269
2019-10-14 0.060187 0.064944 0.060185 0.064925 212,625,324 1,300,593,743
2019-10-13 0.059591 0.061948 0.059131 0.060136 168,514,765 1,204,152,887
2019-10-12 0.060788 0.062005 0.059033 0.059629 160,068,975 1,194,006,421
2019-10-11 0.062021 0.062770 0.059095 0.060821 188,990,156 1,217,871,164
2019-10-10 0.063331 0.063403 0.061541 0.061946 193,649,301 1,240,401,571
2019-10-09 0.061881 0.064031 0.061336 0.063355 277,951,501 1,268,612,565
2019-10-08 0.061383 0.062594 0.061137 0.061886 214,910,502 1,240,065,250
2019-10-07 0.059079 0.062234 0.058730 0.061397 257,114,961 1,235,170,864
2019-10-06 0.059048 0.059564 0.058429 0.059092 166,037,941 1,188,801,305
2019-10-05 0.059055 0.059337 0.058484 0.059049 101,952,263 1,187,924,587
2019-10-04 0.058829 0.059937 0.058377 0.059095 111,323,954 1,188,858,216
2019-10-03 0.059770 0.059838 0.058326 0.058875 125,596,787 1,183,956,025
2019-10-02 0.059081 0.059800 0.058106 0.059792 143,895,582 1,202,390,484
2019-10-01 0.061540 0.062060 0.058549 0.059103 163,726,395 1,188,523,860
2019-09-30 0.058109 0.061680 0.057361 0.061440 214,887,043 1,235,259,077
2019-09-29 0.058671 0.060263 0.057187 0.058127 162,849,827 1,168,654,373
2019-09-28 0.059797 0.061279 0.057696 0.058660 205,415,431 1,179,363,618
2019-09-27 0.058516 0.060122 0.056989 0.059900 233,545,826 1,204,286,587
2019-09-26 0.057016 0.061871 0.055222 0.058507 301,698,501 1,176,280,383
2019-09-25 0.054328 0.059122 0.053447 0.057019 256,568,953 1,146,369,310
2019-09-24 0.062710 0.066435 0.054295 0.054504 291,704,554 1,094,731,570
2019-09-23 0.068968 0.070165 0.062548 0.062548 250,065,644 1,256,253,880
2019-09-22 0.071204 0.071893 0.065873 0.068920 205,953,711 1,384,230,932
2019-09-21 0.073897 0.074955 0.070671 0.071119 253,088,729 1,428,393,908
2019-09-20 0.081424 0.081468 0.070925 0.073912 354,516,894 1,484,488,026
2019-09-19 0.083132 0.087906 0.073764 0.081387 576,321,168 1,634,632,804
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Stellar के बारे में

Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,423,795,556 XLM with 20,034,899,626 XLM in circulation. The last known price of Stellar is 0.063517 USD and is up 1.23% over the last 24 hours. It is currently trading on 259 active market(s) with 235,557,356 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.
Stellar सांख्यिकी
Stellar मूल्य 0.063517 USD
Stellar ROI +2034.53%
Market Rank #10
मार्केट कैप 1,272,559,408 USD
24 घंटे की मात्रा 235,557,356 USD
परिचालित आपूर्ति 20,034,899,626 XLM
कुल आपूर्ति 105,423,795,556 XLM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.938144 USD
(2018-01-04)
सबसे कम स्तर पर 0.001227 USD
(2014-11-18)
52 सप्ताह का उच्च/निम्न 0.284025 USD /
0.053447 USD
90 दिन उच्च/निम्न 0.091741 USD /
0.053447 USD
30 दिन उच्च/निम्न 0.081468 USD /
0.053447 USD
7 दिन उच्च/निम्न 0.065527 USD /
0.059033 USD
24 घंटे उच्च/निम्न 0.064098 USD /
0.062557 USD
कल का उच्च/निम्न 0.064606 USD /
0.062393 USD
कल का खुला/बंद 0.064537 USD /
0.063717 USD
कल का बदलाव $-0.000820 USD (-1.27%)
कल का आयतन $258,071,462 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न