क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Stealth Stealth (XST)
0.144199 USD (-3.15%)
0.00002656 BTC (-2.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,583,556 USD
844 BTC
आयतन (24 घंटे)
1,243 USD
0.23 BTC
परिचालित आपूर्ति
31,786,266 XST

Stealth का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.145944 0.152898 0.142910 0.145617 809 4,628,052
2019-04-23 0.152973 0.159238 0.145356 0.145983 1,786 4,638,423
2019-04-22 0.146382 0.156875 0.139552 0.152973 39,523 4,859,143
2019-04-21 0.131496 0.147732 0.131467 0.146454 3,562 4,650,761
2019-04-20 0.132950 0.138302 0.127206 0.131496 3,467 4,174,382
2019-04-19 0.142588 0.146496 0.125999 0.132907 8,289 4,217,520
2019-04-18 4.50 4.50 0.138864 0.142593 24,334 4,523,527
2019-04-17 0.112216 4.50 0.110737 4.50 1,960 142,708,859
2019-04-16 0.108485 0.126605 0.107711 0.112266 865 3,559,210
2019-04-15 0.117313 0.118006 0.107535 0.108486 222 3,438,289
2019-04-14 0.115967 0.117856 0.106710 0.117313 445 3,716,988
2019-04-13 0.109534 0.116131 0.105928 0.115967 547 3,672,804
2019-04-12 0.111616 0.113734 0.108552 0.109547 69 3,468,600
2019-04-11 0.123332 0.123910 0.104817 0.111616 3,388 3,533,072
2019-04-10 0.120800 0.133548 0.120388 0.123273 1,409 3,900,736
2019-04-09 0.132914 0.133369 0.120315 0.120862 208 3,823,422
2019-04-08 0.128293 0.135936 0.114465 0.132914 1,560 4,203,350
2019-04-07 0.125768 0.131703 0.118223 0.128269 1,008 4,055,173
2019-04-06 0.121754 0.126526 0.112485 0.125895 327 3,978,990
2019-04-05 0.117917 0.123188 0.113034 0.121724 465 3,845,816
2019-04-04 0.116328 0.125793 0.112116 0.117924 989 3,724,568
2019-04-03 0.112123 0.124309 0.109373 0.116267 1,705 3,671,193
2019-04-02 0.102283 0.121246 0.102283 0.112064 1,913 3,537,263
2019-04-01 0.098178 0.105563 0.097151 0.102283 581 3,227,573
2019-03-31 0.100410 0.105748 0.098002 0.098188 244 3,097,358
2019-03-30 0.106080 0.111320 0.100388 0.100410 1,352 3,166,528
2019-03-29 0.106049 0.107301 0.103740 0.106294 270 3,350,833
2019-03-28 0.109919 0.109919 0.105182 0.106051 205 3,342,016
2019-03-27 0.110292 0.110455 0.103267 0.109919 761 3,462,929
2019-03-26 0.111752 0.111916 0.105977 0.110233 516 3,471,949
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,786,266 XST. The last known price of Stealth is 0.144199 USD and is down 3.15% over the last 24 hours. It is currently trading on 2 active market(s) with 1,243 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Statistics
Stealth Price 0.144199 USD
Stealth ROI +3506.88%
Market Rank #482
मार्केट कैप 4,583,556 USD
24 Hour Volume 1,243 USD
परिचालित आपूर्ति 31,786,266 XST
कुल आपूर्ति 31,786,266 XST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.50 USD
(2019-04-17)
All Time Low 0.001446 USD
(2014-07-19)
52 Week High / Low 4.50 USD /
0.042923 USD
90 Day High / Low 4.50 USD /
0.060267 USD
30 Day High / Low 4.50 USD /
0.097151 USD
7 Day High / Low 0.210423 USD /
0.125999 USD
24 Hour High / Low 0.152898 USD /
0.142910 USD
Yesterday's High / Low 0.152898 USD /
0.142910 USD
Yesterday's Open / Close 0.145944 USD /
0.145617 USD
Yesterday's Change $-0.000326 USD (-0.22%)
Yesterday's Volume $809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)