क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Stealth Stealth (XST)
0.053007 USD (-5.67%)
0.00000521 BTC (-0.31%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,747,977 USD
172 BTC
आयतन (24 घंटे)
3,596 USD
0.35 BTC
परिचालित आपूर्ति
32,976,340 XST

Stealth का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-20 0.061580 0.069994 0.050696 0.056195 6,177 1,852,569
2019-08-19 0.060174 0.063571 0.059729 0.061571 5,057 2,029,163
2019-08-18 0.072526 0.072776 0.055900 0.060043 9,391 1,978,275
2019-08-17 0.067128 0.073456 0.063896 0.072508 8,256 2,388,370
2019-08-16 0.082526 0.082638 0.063954 0.066281 2,637 2,182,699
2019-08-15 0.055647 0.083493 0.054201 0.082515 9,359 2,716,436
2019-08-14 0.060500 0.064393 0.055452 0.055523 2,895 1,827,165
2019-08-13 0.064458 0.067267 0.060627 0.064132 7,011 2,109,841
2019-08-12 0.065627 0.068543 0.063743 0.064437 154 2,119,343
2019-08-11 0.064802 0.067303 0.063107 0.065619 4,549 2,157,563
2019-08-10 0.066423 0.072124 0.062052 0.064808 5,809 2,130,310
2019-08-09 0.067335 0.071895 0.063731 0.066423 3,763 2,182,846
2019-08-08 0.071826 0.071970 0.057864 0.067363 4,266 2,213,139
2019-08-07 0.069975 0.073267 0.069015 0.071849 5,975 2,359,622
2019-08-06 0.072551 0.073843 0.067619 0.069999 5,936 2,298,238
2019-08-05 0.065379 0.074195 0.061773 0.072642 6,324 2,384,270
2019-08-04 0.066800 0.067735 0.059141 0.065393 2,392 2,145,725
2019-08-03 0.067950 0.070342 0.060239 0.066787 8,535 2,190,797
2019-08-02 0.065567 0.077595 0.063265 0.067966 4,098 2,228,884
2019-08-01 0.065945 0.066937 0.062302 0.065557 6,345 2,149,265
2019-07-31 0.058120 0.065924 0.058120 0.065913 6,822 2,160,245
2019-07-30 0.059704 0.059876 0.057846 0.058133 2,928 1,904,393
2019-07-29 0.060443 0.061412 0.057357 0.059702 4,175 1,955,173
2019-07-28 0.058176 0.062749 0.055719 0.060447 9,437 1,978,905
2019-07-27 0.063135 0.066961 0.055029 0.059465 2,314 1,946,095
2019-07-26 0.062941 0.063156 0.055951 0.063135 6,815 2,065,618
2019-07-25 0.057637 0.067024 0.056335 0.062973 1,479 2,059,678
2019-07-24 0.059030 0.060243 0.053924 0.057661 5,011 1,885,415
2019-07-23 0.061598 0.070034 0.058665 0.059030 4,184 1,929,699
2019-07-22 0.076239 0.081220 0.057482 0.061611 8,676 2,013,433
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Stealth के बारे में

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth सांख्यिकी
Stealth मूल्य 0.053007 USD
Stealth ROI +1225.87%
Market Rank #605
मार्केट कैप 1,747,977 USD
24 घंटे की मात्रा 3,596 USD
परिचालित आपूर्ति 32,976,340 XST
कुल आपूर्ति 32,976,340 XST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 4.50 USD
(2019-04-17)
सबसे कम स्तर पर 0.001446 USD
(2014-07-19)
52 सप्ताह का उच्च/निम्न 4.50 USD /
0.042923 USD
90 दिन उच्च/निम्न 0.253744 USD /
0.049171 USD
30 दिन उच्च/निम्न 0.083493 USD /
0.049171 USD
7 दिन उच्च/निम्न 0.083493 USD /
0.049173 USD
24 घंटे उच्च/निम्न 0.056573 USD /
0.049173 USD
कल का उच्च/निम्न 0.069994 USD /
0.050696 USD
कल का खुला/बंद 0.061580 USD /
0.056195 USD
कल का बदलाव $-0.005385 USD (-8.74%)
कल का आयतन $6,177 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न