×
×
क्रिप्टोकरेंसी:  5,535मार्केट:  22,761मार्केट कैप:  $283,162,110,44224 घंटे का आयतन:  $122,641,022,192BTC प्रभाव:  65.6%
मार्केट कैप:  $283,162,110,44224 घंटे का आयतन:  $122,641,022,192BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,535मार्केट:  22,761

Stealth (XST)

$0.045651 USD (1.03%)
0.00000452 BTC (-4.74%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,637,901 USD
    162.05939467 BTC
  • आयतन (24 घंटे)
    $7,590.83 USD
    0.75106166 BTC
  • परिचालित आपूर्ति
    35,878,869 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 01, 2020
    0.044824
    0.047610
    0.043309
    0.047281
    8,002.09
    1,696,329
    May 31, 2020
    0.045886
    0.046297
    0.043939
    0.044897
    8,855.53
    1,610,439
    May 30, 2020
    0.043461
    0.045934
    0.043137
    0.045886
    7,773.68
    1,645,405
    May 29, 2020
    0.043535
    0.044919
    0.043035
    0.043461
    9,094.80
    1,558,121
    May 28, 2020
    0.042842
    0.044366
    0.041771
    0.043534
    10,174.61
    1,560,191
    May 27, 2020
    0.040816
    0.043406
    0.040407
    0.042923
    8,394.75
    1,537,770
    May 26, 2020
    0.039253
    0.041211
    0.039069
    0.040816
    7,354.52
    1,461,885
    May 25, 2020
    0.039571
    0.040408
    0.038941
    0.039258
    7,438.46
    1,405,714
    May 24, 2020
    0.041570
    0.042746
    0.039538
    0.039679
    7,893.41
    1,420,394
    May 23, 2020
    0.043947
    0.045120
    0.041075
    0.041570
    8,134.24
    1,487,751
    May 22, 2020
    0.042370
    0.045134
    0.040766
    0.043944
    8,552.08
    1,572,297
    May 21, 2020
    0.045386
    0.046143
    0.041755
    0.042375
    10,429.59
    1,515,545
    May 20, 2020
    0.046649
    0.046897
    0.043806
    0.045384
    11,383.54
    1,622,688
    May 19, 2020
    0.048024
    0.055222
    0.043525
    0.046619
    16,395.93
    1,666,500
    May 18, 2020
    0.043673
    0.048480
    0.043673
    0.048033
    5,882.80
    1,716,645
    May 17, 2020
    0.041974
    0.047038
    0.041468
    0.043675
    4,095.32
    1,560,490
    May 16, 2020
    0.041083
    0.042276
    0.040705
    0.041974
    2,396.74
    1,499,304
    May 15, 2020
    0.042801
    0.043344
    0.040664
    0.041097
    3,153.80
    1,467,351
    May 14, 2020
    0.041923
    0.044302
    0.041794
    0.042810
    2,520.06
    1,528,188
    May 13, 2020
    0.039332
    0.042383
    0.039199
    0.042095
    707.69
    1,502,052
    May 12, 2020
    0.038709
    0.041073
    0.037365
    0.039332
    1,953.48
    1,403,061
    May 11, 2020
    0.038624
    0.039334
    0.036679
    0.038693
    2,638.03
    1,379,987
    May 10, 2020
    0.043410
    0.043410
    0.036538
    0.038597
    5,672.51
    1,376,217
    May 09, 2020
    0.045008
    0.048029
    0.042277
    0.043410
    5,317.17
    1,547,495
    May 08, 2020
    0.045771
    0.047040
    0.044618
    0.044947
    8,366.49
    1,601,825
    May 07, 2020
    0.044812
    0.046754
    0.040992
    0.045769
    6,400.98
    1,630,734
    May 06, 2020
    0.041095
    0.046112
    0.040816
    0.044850
    6,832.76
    1,597,600
    May 05, 2020
    0.041686
    0.047049
    0.039729
    0.041123
    5,147.41
    1,464,211
    May 04, 2020
    0.040368
    0.046549
    0.039062
    0.041702
    1,360.99
    1,484,336
    May 03, 2020
    0.040626
    0.045374
    0.039456
    0.040357
    1,015.90
    1,436,016
    May 02, 2020
    0.041848
    0.043286
    0.037765
    0.040591
    1,460.52
    1,444,025

Stealth के बारे में

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth सांख्यिकी

Stealth Price$0.045651 USD
Stealth ROI
1,041.48%
Market Rank#811
मार्केट कैप$1,637,901 USD
24 घंटे की मात्रा$7,590.83 USD
परिचालित आपूर्ति35,878,869 XST
कुल आपूर्ति35,878,869 XST
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.247865 USD
(Nov 21, 2019)
सबसे कम स्तर पर
$0.001446 USD
(Jul 19, 2014)
52 सप्ताह का उच्च/निम्न
$0.247865 USD /
$0.018754 USD
90 दिन उच्च/निम्न
$0.065266 USD /
$0.018754 USD
30 दिन उच्च/निम्न
$0.055222 USD /
$0.036538 USD
7 दिन उच्च/निम्न
$0.047610 USD /
$0.039209 USD
24 घंटे उच्च/निम्न
$0.047610 USD /
$0.043309 USD
कल का उच्च/निम्न
$0.047610 USD /
$0.043309 USD
कल का खुला/बंद
$0.044824 USD /
$0.047281 USD
कल का बदलाव$0.002456 USD (5.48%)
कल का आयतन$8,002.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.