मार्केट कैप:
Stealth Stealth (XST)
0.078760 USD (-3.02%)
0.00002166 BTC (-3.26%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,451,091 USD
674 BTC
आयतन (24 घंटे)
142 USD
0.04 BTC
परिचालित आपूर्ति
31,121,011 XST

Stealth का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.081841 0.082266 0.077779 0.078480 634 2,442,086
2019-02-14 0.081721 0.088336 0.080055 0.081777 34,149 2,543,954
2019-02-13 0.077396 0.081902 0.074646 0.081834 9,936 2,545,067
2019-02-12 0.077541 0.080979 0.076247 0.077393 315 2,406,232
2019-02-11 0.077943 0.081469 0.076803 0.077390 693 2,405,061
2019-02-10 0.083054 0.084795 0.076905 0.077942 760 2,421,477
2019-02-09 0.082324 0.085509 0.081670 0.082164 125 2,551,681
2019-02-08 0.079026 0.084581 0.077101 0.082321 157 2,555,743
2019-02-07 0.077230 0.085339 0.076318 0.079006 426 2,452,094
2019-02-06 0.079943 0.085333 0.076725 0.077225 5,208 2,396,189
2019-02-05 0.085258 0.091789 0.077705 0.079661 2,966 2,471,164
2019-02-04 0.069545 0.097307 0.068818 0.085537 9,733 2,652,639
2019-02-03 0.071761 0.074465 0.068924 0.069353 562 2,149,824
2019-02-02 0.076879 0.077103 0.069443 0.071747 3,913 2,223,297
2019-02-01 0.074836 0.086684 0.068839 0.076976 2,220 2,384,618
2019-01-31 0.079931 0.080518 0.069930 0.074761 944 2,315,287
2019-01-30 0.079275 0.082602 0.069168 0.079953 117 2,475,335
2019-01-29 0.082250 0.090138 0.078354 0.079381 1,216 2,457,056
2019-01-28 0.087668 0.098196 0.081492 0.082193 1,165 2,543,384
2019-01-27 0.089259 0.094464 0.085153 0.087589 1,817 2,709,070
2019-01-26 0.091937 0.095681 0.085375 0.086066 629 2,661,264
2019-01-25 0.089547 0.097782 0.089156 0.091944 249 2,842,132
2019-01-24 0.095703 0.100913 0.087655 0.089274 1,306 2,758,758
2019-01-23 0.080452 0.096464 0.079329 0.095723 1,209 2,957,063
2019-01-22 0.080624 0.086008 0.074933 0.080448 9,637 2,484,531
2019-01-21 0.083585 0.089638 0.077172 0.080574 1,504 2,487,739
2019-01-20 0.091601 0.096954 0.081212 0.083566 949 2,579,308
2019-01-19 0.075024 0.093838 0.073359 0.091809 4,395 2,832,741
2019-01-18 0.088394 0.088527 0.073941 0.075014 2,598 2,313,866
2019-01-17 0.076596 0.088422 0.072587 0.088422 2,352 2,726,476
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,121,011 XST. The last known price of Stealth is 0.078760 USD and is down 3.02% over the last 24 hours. It is currently trading on 3 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Price 0.078760 USD
Market Rank #1168
मार्केट कैप 2,451,091 USD
24h Volume 142 USD
परिचालित आपूर्ति 31,121,011 XST
कुल आपूर्ति 31,121,011 XST
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.081841 USD / $0.078480 USD
Yesterday's High / Low $0.082266 USD / $0.077779 USD
Yesterday's Change -0.0034 USD (-4.11%)
Yesterday's Volume $634 USD