रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Status Status (SNT)
0.023064 USD (3.12%)
0.00000574 BTC (3.59%)
0.00016716 ETH (2.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
80,043,875 USD
19,922 BTC
580,139 ETH
आयतन (24 घंटे)
9,467,992 USD
2,356 BTC
68,622 ETH
परिचालित आपूर्ति
3,470,483,788 SNT
कुल आपूर्ति
6,804,870,174 SNT

Status का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.022070 0.022910 0.021936 0.022492 12,037,261 78,057,322
2019-03-21 0.023105 0.023305 0.021346 0.022087 4,883,128 76,651,301
2019-03-20 0.022571 0.023771 0.022460 0.023091 7,470,252 80,135,816
2019-03-19 0.022494 0.022811 0.022302 0.022594 2,522,649 78,410,833
2019-03-18 0.022680 0.022812 0.022285 0.022484 4,302,787 78,029,311
2019-03-17 0.023043 0.023106 0.022466 0.022658 7,507,211 78,634,328
2019-03-16 0.023339 0.023374 0.022691 0.023057 12,707,498 80,017,725
2019-03-15 0.022573 0.023318 0.022495 0.023318 6,275,939 80,925,843
2019-03-14 0.022419 0.023009 0.021425 0.022551 10,401,060 78,264,334
2019-03-13 0.022813 0.023287 0.022326 0.022372 7,676,593 77,642,755
2019-03-12 0.021717 0.023731 0.021083 0.022892 8,265,493 79,445,449
2019-03-11 0.021376 0.022816 0.020837 0.021740 12,637,201 75,448,280
2019-03-10 0.021508 0.021508 0.020900 0.021361 4,138,242 74,133,379
2019-03-09 0.019916 0.021925 0.019916 0.021475 5,440,599 74,528,622
2019-03-08 0.020261 0.020506 0.019842 0.019920 3,510,657 69,130,827
2019-03-07 0.020029 0.020646 0.019799 0.020245 2,988,786 70,258,902
2019-03-06 0.020201 0.020239 0.019811 0.020010 2,609,412 69,446,115
2019-03-05 0.018764 0.020230 0.018756 0.020230 10,325,407 70,209,571
2019-03-04 0.020248 0.020487 0.018713 0.018722 102,018,022 64,972,923
2019-03-03 0.019945 0.020462 0.019945 0.020191 15,218,678 70,072,497
2019-03-02 0.020272 0.020478 0.019911 0.019996 4,524,018 69,396,952
2019-03-01 0.020196 0.020555 0.020188 0.020292 6,598,738 70,423,277
2019-02-28 0.020294 0.020780 0.019940 0.020227 10,350,256 70,199,104
2019-02-27 0.020565 0.020797 0.020018 0.020324 6,989,936 70,535,778
2019-02-26 0.020321 0.021537 0.019819 0.020566 13,066,553 71,372,596
2019-02-25 0.019553 0.021420 0.019553 0.020483 14,388,639 71,085,991
2019-02-24 0.022644 0.023213 0.019459 0.019766 16,906,303 68,597,386
2019-02-23 0.022287 0.022802 0.021438 0.022605 17,274,646 78,448,762
2019-02-22 0.022305 0.022549 0.021487 0.022264 27,235,973 77,268,011
2019-02-21 0.020887 0.022403 0.020270 0.022361 10,940,531 77,602,423
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.023064 USD
Status ROI -62.66%
Market Rank #67
मार्केट कैप 80,043,875 USD
24 Hour Volume 9,467,992 USD
परिचालित आपूर्ति 3,470,483,788 SNT
कुल आपूर्ति 6,804,870,174 SNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.675945 USD
(2018-01-04)
All Time Low 0.013332 USD
(2018-12-14)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.026039 USD /
0.016322 USD
30 Day High / Low 0.023771 USD /
0.018713 USD
7 Day High / Low 0.023771 USD /
0.021346 USD
24 Hour High / Low 0.023387 USD /
0.022240 USD
Yesterday's High / Low 0.022910 USD /
0.021936 USD
Yesterday's Open / Close 0.022070 USD /
0.022492 USD
Yesterday's Change $0.000422 USD (+1.91%)
Yesterday's Volume $12,037,261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)