×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,172,070,52424 घंटे का आयतन:  $68,500,981,502BTC प्रभाव:  65.9%
मार्केट कैप:  $236,172,070,52424 घंटे का आयतन:  $68,500,981,502BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Status (SNT)

$0.012795 USD (-1.87%)
0.00000148 BTC (-0.30%)
0.00006969 ETH (-0.03%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $44,405,243 USD
    5,148 BTC
    241,868 ETH
  • आयतन (24 घंटे)
    $185,011,102 USD
    21,447 BTC
    1,007,725 ETH
  • परिचालित आपूर्ति
    3,470,483,788 SNT
  • कुल आपूर्ति
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.013159
    0.013179
    0.012718
    0.012890
    186,227,699
    44,735,170
    Nov 13, 2019
    0.012786
    0.013363
    0.012733
    0.013139
    180,656,639
    45,597,553
    Nov 12, 2019
    0.012976
    0.013023
    0.012649
    0.012777
    193,237,160
    44,340,938
    Nov 11, 2019
    0.013231
    0.013277
    0.012732
    0.012973
    201,863,745
    45,023,183
    Nov 10, 2019
    0.012908
    0.013301
    0.012853
    0.013239
    190,583,497
    45,947,083
    Nov 09, 2019
    0.012701
    0.013058
    0.012669
    0.012887
    191,824,388
    44,723,001
    Nov 08, 2019
    0.013560
    0.013587
    0.012569
    0.012719
    219,200,709
    44,141,454
    Nov 07, 2019
    0.013906
    0.013976
    0.013399
    0.013574
    189,571,037
    47,109,747
    Nov 06, 2019
    0.014197
    0.014210
    0.013778
    0.013957
    195,477,816
    48,436,375
    Nov 05, 2019
    0.013589
    0.014336
    0.013551
    0.014207
    201,646,467
    49,304,193
    Nov 04, 2019
    0.013810
    0.013844
    0.013281
    0.013589
    188,182,718
    47,161,679
    Nov 03, 2019
    0.014208
    0.014349
    0.013362
    0.013807
    185,286,255
    47,916,523
    Nov 02, 2019
    0.013861
    0.014847
    0.013539
    0.014234
    181,977,941
    49,399,087
    Nov 01, 2019
    0.013046
    0.014129
    0.013031
    0.013893
    185,369,164
    48,213,732
    Oct 31, 2019
    0.012990
    0.013356
    0.012752
    0.013016
    181,781,941
    45,172,033
    Oct 30, 2019
    0.013126
    0.013307
    0.012642
    0.013001
    183,281,178
    45,120,005
    Oct 29, 2019
    0.013093
    0.013514
    0.012933
    0.013078
    176,459,111
    45,386,719
    Oct 28, 2019
    0.012836
    0.013779
    0.012833
    0.013101
    184,901,205
    45,467,820
    Oct 27, 2019
    0.012242
    0.013022
    0.012059
    0.012879
    180,348,942
    44,696,184
    Oct 26, 2019
    0.012491
    0.013143
    0.012034
    0.012262
    181,862,763
    42,554,659
    Oct 25, 2019
    0.011753
    0.012516
    0.011656
    0.012461
    185,047,840
    43,244,025
    Oct 24, 2019
    0.011552
    0.011861
    0.011479
    0.011775
    180,441,583
    40,864,901
    Oct 23, 2019
    0.012269
    0.012428
    0.011355
    0.011552
    182,683,932
    40,090,905
    Oct 22, 2019
    0.012442
    0.012666
    0.012236
    0.012256
    176,848,813
    42,535,902
    Oct 21, 2019
    0.012440
    0.012649
    0.012337
    0.012400
    181,959,082
    43,033,786
    Oct 20, 2019
    0.012620
    0.012675
    0.012237
    0.012440
    36,081,767
    43,174,545
    Oct 19, 2019
    0.012458
    0.012686
    0.012388
    0.012620
    17,765,071
    43,796,224
    Oct 18, 2019
    0.012739
    0.012766
    0.012281
    0.012458
    18,179,600
    43,235,000
    Oct 17, 2019
    0.012409
    0.012882
    0.012288
    0.012739
    18,609,386
    44,212,226
    Oct 16, 2019
    0.012657
    0.012696
    0.011770
    0.012412
    18,924,406
    43,075,140
    Oct 15, 2019
    0.013105
    0.013162
    0.012607
    0.012629
    13,164,319
    43,828,548

Status के बारे में

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status सांख्यिकी

Status Price
$0.012795 USD
Status ROI
-79.29%
Market Rank
#92
मार्केट कैप
$44,405,243 USD
24 घंटे की मात्रा
$185,011,102 USD
परिचालित आपूर्ति
3,470,483,788 SNT
कुल आपूर्ति
6,804,870,174 SNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.675945 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.011355 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.034472 USD /
$0.011355 USD
90 दिन उच्च/निम्न
$0.019757 USD /
$0.011355 USD
30 दिन उच्च/निम्न
$0.014847 USD /
$0.011355 USD
7 दिन उच्च/निम्न
$0.013543 USD /
$0.012569 USD
24 घंटे उच्च/निम्न
$0.013108 USD /
$0.012718 USD
कल का उच्च/निम्न
$0.013179 USD /
$0.012718 USD
कल का खुला/बंद
$0.013159 USD /
$0.012890 USD
कल का बदलाव
$-0.000269 USD (-2.04%)
कल का आयतन
$186,227,699 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.