×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,437,777,31524 घंटे का आयतन:  $68,609,806,410BTC प्रभाव:  66.0%
मार्केट कैप:  $239,437,777,31524 घंटे का आयतन:  $68,609,806,410BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Staker (STR)

$0.001314 USD (-11.83%)
0.00000015 BTC (-11.77%)
0.00000708 ETH (-11.48%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,952.50 USD
    0.22287595 BTC
    10.52083250 ETH
  • आयतन (24 घंटे)
    $7.05 USD
    0.00080495 BTC
    0.03799758 ETH
  • परिचालित आपूर्ति
    1,485,864 STR
  • कुल आपूर्ति
    2,059,667 STR
  • कुल आपूर्ति
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00
    Nov 07, 2019
    0.001777
    0.001781
    0.001748
    0.001761
    2.28
    2,616.07
    Nov 06, 2019
    0.001934
    0.001964
    0.001769
    0.001778
    0.429426
    2,641.62
    Nov 05, 2019
    0.001934
    0.001934
    0.001934
    0.001934
    0
    2,872.68
    Nov 04, 2019
    0.001937
    0.001939
    0.001927
    0.001934
    0
    2,872.68
    Nov 03, 2019
    0.001869
    0.001970
    0.001869
    0.001939
    0.017450
    2,879.42
    Nov 02, 2019
    0.001851
    0.001876
    0.001848
    0.001869
    0
    2,775.90
    Nov 01, 2019
    0.001747
    0.001854
    0.001735
    0.001851
    0.018488
    2,748.32
    Oct 31, 2019
    0.001565
    0.001759
    0.001554
    0.001748
    3.49
    2,593.87
    Oct 30, 2019
    0.001886
    0.001886
    0.001541
    0.001565
    0.073547
    2,322.12
    Oct 29, 2019
    0.001944
    0.002000
    0.001842
    0.001886
    0.005652
    2,798.63
    Oct 28, 2019
    0.002005
    0.002039
    0.001938
    0.001943
    0.074613
    2,883.94
    Oct 27, 2019
    0.001944
    0.002050
    0.001914
    0.002007
    0.030071
    2,977.86
    Oct 26, 2019
    0.001456
    0.001946
    0.001456
    0.001944
    6.63
    2,884.18
    Oct 25, 2019
    0.001273
    0.001460
    0.001271
    0.001456
    0
    2,159.95
    Oct 24, 2019
    0.001798
    0.001804
    0.001268
    0.001273
    2.91
    1,889.49
    Oct 23, 2019
    0.001613
    0.001813
    0.001502
    0.001798
    0.221942
    2,667.67
    Oct 22, 2019
    0.001483
    0.001651
    0.001477
    0.001613
    5.91
    2,393.86
    Oct 21, 2019
    0.001480
    0.001495
    0.001474
    0.001483
    0.020800
    2,200.49
    Oct 20, 2019
    0.001279
    0.001492
    0.001272
    0.001480
    0.039930
    2,196.77
    Oct 19, 2019
    0.001515
    0.001537
    0.001276
    0.001279
    0.103608
    1,898.14
    Oct 18, 2019
    0.001620
    0.001676
    0.001499
    0.001515
    2.29
    2,247.84
    Oct 17, 2019
    0.001206
    0.001871
    0.001200
    0.001620
    0.319466
    2,403.76
    Oct 16, 2019
    0.001886
    0.001889
    0.001201
    0.001206
    45.92
    1,789.97
    Oct 15, 2019
    0.001257
    0.001920
    0.001162
    0.001886
    5.89
    2,797.65
    Oct 14, 2019
    0.001662
    0.002006
    0.001251
    0.001256
    18.94
    1,862.58
    Oct 13, 2019
    0.001999
    0.002698
    0.001655
    0.001662
    24.10
    2,465.56
    Oct 12, 2019
    0.002241
    0.003173
    0.001999
    0.001999
    24.71
    2,965.46

Staker के बारे में

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,059,667.245 with 1,485,864.144 in circulation. The last known price of Staker is $0.001314 USD and is down -11.83% over the last 24 hours. It is currently trading on 1 active market(s) with $7.05 traded over the last 24 hours. More information can be found at https://staker.network/.

Staker सांख्यिकी

Staker Price
$0.001314 USD
Staker ROI
-96.18%
Market Rank
#1990
मार्केट कैप
$1,952.50 USD
24 घंटे की मात्रा
$7.05 USD
परिचालित आपूर्ति
1,485,864 STR
कुल आपूर्ति
2,059,667 STR
कुल आपूर्ति
7,785,000 STR
सबसे उच्च स्तर पर
$0.080627 USD
(Sep 06, 2018)
सबसे कम स्तर पर
$0.000109 USD
(May 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.016737 USD /
$0.000109 USD
90 दिन उच्च/निम्न
$0.015469 USD /
$0.000874 USD
30 दिन उच्च/निम्न
$0.002050 USD /
$0.001162 USD
7 दिन उच्च/निम्न
$0.001964 USD /
$0.001303 USD
24 घंटे उच्च/निम्न
$0.001498 USD /
$0.001303 USD
कल का उच्च/निम्न
$0.001634 USD /
$0.001477 USD
कल का खुला/बंद
$0.001630 USD /
$0.001489 USD
कल का बदलाव
$-0.000141 USD (-8.64%)
कल का आयतन
$0.305660 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.