रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Stakenet Stakenet (XSN)
0.114847 USD (-0.09%)
0.00002901 BTC (1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
9,263,595 USD
2,340 BTC
आयतन (24 घंटे)
50,955 USD
12.87 BTC
परिचालित आपूर्ति
80,660,558 XSN
कुल आपूर्ति
87,712,696 XSN

Stakenet का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.115342 0.137702 0.111409 0.114340 52,300 9,222,380
2019-03-24 0.117529 0.119053 0.104722 0.114333 56,003 9,219,004
2019-03-23 0.124013 0.131793 0.115135 0.118007 79,222 9,535,812
2019-03-22 0.130057 0.169894 0.124544 0.124672 90,555 10,071,361
2019-03-21 0.148681 0.150264 0.128140 0.129695 91,141 10,473,925
2019-03-20 0.155449 0.157235 0.146121 0.148466 155,855 11,951,920
2019-03-19 0.158560 0.158758 0.144261 0.155113 205,997 12,483,189
2019-03-18 0.145204 0.159421 0.144344 0.158675 200,398 12,765,877
2019-03-17 0.145787 0.156463 0.142658 0.145086 210,221 11,669,069
2019-03-16 0.143620 0.148932 0.140181 0.145777 193,422 11,713,779
2019-03-15 0.139563 0.144982 0.130162 0.143478 197,784 11,525,437
2019-03-14 0.119341 0.138904 0.115663 0.129242 137,282 10,377,493
2019-03-13 0.114512 0.127807 0.112698 0.116966 54,782 9,388,854
2019-03-12 0.148294 0.163370 0.114721 0.115060 77,406 9,193,740
2019-03-11 0.110526 0.164256 0.110456 0.148202 90,119 11,837,175
2019-03-10 0.110624 0.115791 0.102578 0.110773 58,375 8,844,900
2019-03-09 0.113305 0.115847 0.099295 0.110313 57,929 8,804,026
2019-03-08 0.106770 0.114158 0.105227 0.114158 45,618 9,094,985
2019-03-07 0.102783 0.108227 0.094092 0.107315 51,593 8,547,127
2019-03-06 0.093902 0.103234 0.091990 0.102838 64,468 8,187,991
2019-03-05 0.085288 0.094575 0.083986 0.093945 58,314 7,477,578
2019-03-04 0.083882 0.087199 0.082103 0.085238 54,324 6,782,431
2019-03-03 0.084334 0.089141 0.082767 0.083808 55,613 6,666,563
2019-03-02 0.085244 0.086691 0.083484 0.084271 54,752 6,701,332
2019-03-01 0.084377 0.088021 0.083670 0.085373 69,781 6,786,826
2019-02-28 0.089778 0.089942 0.082665 0.083112 66,938 6,605,027
2019-02-27 0.094593 0.096626 0.081802 0.089553 86,883 7,114,735
2019-02-26 0.092749 0.103294 0.089675 0.092763 71,163 7,367,473
2019-02-25 0.079320 0.093132 0.078965 0.091072 89,479 7,230,838
2019-02-24 0.086490 0.105819 0.078921 0.079511 123,247 6,310,108
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet Statistics
Stakenet Price 0.114847 USD
Stakenet ROI -65.27%
Market Rank #298
मार्केट कैप 9,263,595 USD
24 Hour Volume 50,955 USD
परिचालित आपूर्ति 80,660,558 XSN
कुल आपूर्ति 87,712,696 XSN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.69 USD
(2018-08-22)
All Time Low 0.066608 USD
(2019-01-31)
52 Week High / Low 2.69 USD /
0.066608 USD
90 Day High / Low 0.169894 USD /
0.066608 USD
30 Day High / Low 0.169894 USD /
0.078965 USD
7 Day High / Low 0.169894 USD /
0.104722 USD
24 Hour High / Low 0.137818 USD /
0.111375 USD
Yesterday's High / Low 0.137702 USD /
0.111409 USD
Yesterday's Open / Close 0.115342 USD /
0.114340 USD
Yesterday's Change $-0.001002 USD (-0.87%)
Yesterday's Volume $52,300 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)