मार्केट कैप:
STACS STACS (STACS)
0.019079 USD (-6.01%)
0.00000524 BTC (-6.24%)
0.00015453 ETH (-6.54%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
9,480,796 USD
2,606 BTC
76,786 ETH
आयतन (24 घंटे)
7,724 USD
2.12 BTC
62.56 ETH
परिचालित आपूर्ति
496,912,685 STACS
कुल आपूर्ति
900,000,000 STACS

STACS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.020162 0.020486 0.018855 0.019043 7,710 9,462,713
2019-02-15 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
2019-02-14 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
2019-02-13 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
2019-02-12 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
2019-02-11 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
2019-02-10 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
2019-02-09 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
2019-02-08 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
2019-02-07 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
2019-02-06 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
2019-02-05 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
2019-02-04 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
2019-02-03 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
2019-02-02 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
2019-02-01 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
2019-01-31 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
2019-01-30 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
2019-01-29 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
2019-01-28 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
2019-01-27 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
2019-01-26 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
2019-01-25 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
2019-01-24 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
2019-01-23 0.020014 0.020209 0.017513 0.017682 37,865 8,640,635
2019-01-22 0.018653 0.020182 0.017943 0.020018 35,803 9,781,680
2019-01-21 0.018723 0.021024 0.018723 0.019629 31,530 9,591,647
2019-01-20 0.019350 0.020517 0.018707 0.018711 37,851 9,143,179
2019-01-19 0.019416 0.020951 0.019265 0.019367 95,886 9,463,751
2019-01-18 0.020183 0.021521 0.019022 0.019431 19,186 9,494,878
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.019079 USD and is down 6.01% over the last 24 hours. It is currently trading on 4 active market(s) with 7,724 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.019079 USD
Market Rank #237
मार्केट कैप 9,480,796 USD
24h Volume 7,724 USD
परिचालित आपूर्ति 496,912,685 STACS
कुल आपूर्ति 900,000,000 STACS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.020162 USD / $0.019043 USD
Yesterday's High / Low $0.020486 USD / $0.018855 USD
Yesterday's Change -0.0011 USD (-5.55%)
Yesterday's Volume $7,710 USD