क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
STACS STACS (STACS)
0.008636 USD (-28.90%)
0.00000164 BTC (-28.09%)
0.00005113 ETH (-26.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,330,150 USD
824 BTC
25,639 ETH
आयतन (24 घंटे)
47,064 USD
8.95 BTC
278.66 ETH
परिचालित आपूर्ति
501,412,685 STACS
कुल आपूर्ति
900,000,000 STACS

STACS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
2019-04-19 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
2019-04-18 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
2019-04-17 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
2019-04-16 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
2019-04-15 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
2019-04-14 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
2019-04-13 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
2019-04-12 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
2019-04-11 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
2019-04-10 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
2019-04-09 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
2019-04-08 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
2019-04-07 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
2019-04-06 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
2019-04-05 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
2019-04-04 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
2019-04-03 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
2019-04-02 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
2019-04-01 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
2019-03-31 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
2019-03-30 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
2019-03-29 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
2019-03-28 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
2019-03-27 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
2019-03-26 0.010960 0.011381 0.005719 0.007044 18,729 3,531,980
2019-03-25 0.010545 0.010974 0.008924 0.010974 27,521 5,502,706
2019-03-24 0.011335 0.011403 0.010271 0.010534 29,498 5,282,104
2019-03-23 0.007488 0.011342 0.007325 0.011331 29,737 5,681,583
2019-03-22 0.009132 0.009502 0.005311 0.007493 24,733 3,756,946
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.008636 USD and is down 28.90% over the last 24 hours. It is currently trading on 6 active market(s) with 47,064 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.008636 USD
STACS ROI -58.19%
Market Rank #494
मार्केट कैप 4,330,150 USD
24 Hour Volume 47,064 USD
परिचालित आपूर्ति 501,412,685 STACS
कुल आपूर्ति 900,000,000 STACS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.033009 USD
(2019-02-28)
All Time Low 0.005310 USD
(2019-03-22)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.005719 USD
7 Day High / Low 0.013488 USD /
0.008054 USD
24 Hour High / Low 0.012407 USD /
0.008054 USD
Yesterday's High / Low 0.012902 USD /
0.011457 USD
Yesterday's Open / Close 0.012193 USD /
0.012268 USD
Yesterday's Change $0.000075 USD (+0.62%)
Yesterday's Volume $39,010 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)