StableUSD
(USDS)
1.00
USD
(0.23%)
0.00009185 BTC (-3.66%)
0.00428308 ETH (0.93%)
0.00009185 BTC (-3.66%)
0.00428308 ETH (0.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
4,042,137
USD
371 BTC
17,283 ETH
371 BTC
17,283 ETH
आयतन (24 घंटे)
1,048,720
USD
96.16 BTC
4,484 ETH
96.16 BTC
4,484 ETH
परिचालित आपूर्ति
4,035,199
USDS
- 517 रैंक
- वेबसाइट
- संदेश बोर्
- तकनीकी दस्तावेज
- Token
StableUSD का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-14 | 1.00 | 1.01 | 0.989384 | 0.994143 | 1,157,363 | 4,011,565 |
| 2019-07-13 | 0.999443 | 1.01 | 0.992675 | 1.00 | 637,071 | 4,049,627 |
| 2019-07-12 | 1.00 | 1.00 | 0.993695 | 0.999048 | 491,871 | 4,031,356 |
| 2019-07-11 | 0.999615 | 1.01 | 0.994716 | 0.999816 | 865,902 | 4,034,456 |
| 2019-07-10 | 0.998125 | 1.01 | 0.989633 | 0.999652 | 1,475,071 | 4,033,797 |
| 2019-07-09 | 0.997515 | 1.01 | 0.994513 | 0.998353 | 1,331,042 | 4,028,554 |
| 2019-07-08 | 0.995705 | 1.00 | 0.982562 | 0.997421 | 643,795 | 4,024,792 |
| 2019-07-07 | 0.996704 | 1.00 | 0.992137 | 0.996230 | 287,768 | 4,219,234 |
| 2019-07-06 | 0.995629 | 1.00 | 0.989364 | 0.996563 | 554,705 | 4,220,644 |
| 2019-07-05 | 0.999488 | 1.00 | 0.991981 | 0.995855 | 597,666 | 4,217,645 |
| 2019-07-04 | 1.00 | 1.01 | 0.992469 | 0.999787 | 838,618 | 4,409,258 |
| 2019-07-03 | 0.999546 | 1.01 | 0.986613 | 1.00 | 965,573 | 4,411,583 |
| 2019-07-02 | 0.997450 | 1.01 | 0.986878 | 0.999269 | 1,218,564 | 4,406,977 |
| 2019-07-01 | 0.999886 | 1.01 | 0.991657 | 0.997520 | 817,153 | 4,648,640 |
| 2019-06-30 | 0.998209 | 1.01 | 0.993928 | 0.999886 | 605,831 | 4,657,167 |
| 2019-06-29 | 1.00 | 1.02 | 0.989097 | 0.998230 | 653,832 | 4,649,454 |
| 2019-06-28 | 0.999503 | 1.02 | 0.993335 | 1.00 | 1,460,631 | 4,660,287 |
| 2019-06-27 | 0.999359 | 1.01 | 0.988519 | 0.998983 | 2,210,153 | 4,437,682 |
| 2019-06-26 | 0.998210 | 1.03 | 0.987663 | 0.999359 | 3,775,530 | 4,439,101 |
| 2019-06-25 | 0.996337 | 1.01 | 0.993659 | 0.998210 | 1,361,073 | 4,833,284 |
| 2019-06-24 | 1.00 | 1.00 | 0.992872 | 0.996360 | 760,518 | 4,924,211 |
| 2019-06-23 | 0.995982 | 1.01 | 0.988106 | 1.00 | 1,114,103 | 4,950,618 |
| 2019-06-22 | 0.998084 | 1.02 | 0.992629 | 0.995886 | 5,106,137 | 5,121,018 |
| 2019-06-21 | 0.997030 | 1.01 | 0.993745 | 0.998076 | 1,503,019 | 6,230,170 |
| 2019-06-20 | 0.999303 | 1.00 | 0.990072 | 0.996579 | 801,883 | 5,722,562 |
| 2019-06-19 | 0.998828 | 1.00 | 0.993740 | 0.998967 | 596,330 | 5,736,271 |
| 2019-06-18 | 0.999758 | 1.00 | 0.996685 | 0.998067 | 1,333,485 | 5,731,105 |
| 2019-06-17 | 0.999176 | 1.00 | 0.994372 | 0.999407 | 1,839,044 | 5,738,801 |
| 2019-06-16 | 0.998436 | 1.01 | 0.994803 | 0.998975 | 2,727,981 | 5,736,318 |
| 2019-06-15 | 0.999878 | 1.00 | 0.993929 | 0.998436 | 823,410 | 5,733,226 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
StableUSD के बारे में
StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,035,199 USDS. The last known price of StableUSD is 1.00 USD and is up 0.23% over the last 24 hours. It is currently trading on 5 active market(s) with 1,048,720 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
