×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,780,248,40124 घंटे का आयतन:  $131,175,092,510BTC प्रभाव:  66.2%
विज्ञापन दें
मार्केट कैप:  $243,780,248,40124 घंटे का आयतन:  $131,175,092,510BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

StableUSD (USDS)

$0.999291 USD (-0.14%)
0.00011249 BTC (0.02%)
0.00590432 ETH (0.25%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $715,104 USD
    80.50131551 BTC
    4,225 ETH
  • आयतन (24 घंटे)
    $10,795,187 USD
    1,215 BTC
    63,783 ETH
  • परिचालित आपूर्ति
    715,611 USDS

  • Historical data for StableUSD

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    1.00
    1.01
    0.994994
    1.00
    11,455,671
    715,663
    Jan 16, 2020
    0.999986
    1.01
    0.996240
    1.00
    11,629,329
    716,100
    Jan 15, 2020
    1.00
    1.03
    0.985843
    0.999745
    10,765,405
    715,429
    Jan 14, 2020
    1.00
    1.02
    0.993401
    1.00
    11,362,394
    716,117
    Jan 13, 2020
    1.00
    1.01
    0.997247
    1.00
    10,784,565
    718,920
    Jan 12, 2020
    1.00
    1.01
    0.995313
    1.00
    10,670,206
    2,872,002
    Jan 11, 2020
    0.999597
    1.01
    0.992285
    1.00
    10,828,636
    2,868,850
    Jan 10, 2020
    1.01
    1.02
    0.992454
    0.999305
    10,227,958
    2,862,973
    Jan 09, 2020
    1.01
    1.01
    0.996777
    1.01
    9,431,843
    2,885,340
    Jan 08, 2020
    0.999696
    1.02
    0.990349
    1.01
    10,293,524
    2,885,387
    Jan 07, 2020
    0.998980
    1.01
    0.932111
    0.999696
    10,407,328
    2,865,242
    Jan 06, 2020
    1.01
    1.02
    0.995624
    0.998980
    9,817,401
    2,863,192
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    9,542,881
    2,883,235
    Jan 04, 2020
    1.01
    1.03
    1.00
    1.01
    9,314,125
    2,899,160
    Jan 03, 2020
    1.00
    1.03
    0.987628
    1.01
    9,317,223
    2,896,597
    Jan 02, 2020
    1.01
    1.02
    0.986924
    1.00
    8,911,085
    2,879,528
    Jan 01, 2020
    1.01
    1.02
    1.00
    1.01
    8,538,190
    2,900,738
    Dec 31, 2019
    1.01
    1.01
    0.995639
    1.01
    9,232,495
    2,881,939
    Dec 30, 2019
    1.00
    1.02
    1.00
    1.01
    9,257,136
    2,884,450
    Dec 29, 2019
    0.996121
    1.02
    0.993862
    1.00
    9,434,290
    2,872,286
    Dec 28, 2019
    1.01
    1.02
    0.993657
    0.995863
    9,474,858
    2,854,257
    Dec 27, 2019
    0.990796
    1.02
    0.985180
    1.01
    7,382,605
    2,886,695
    Dec 26, 2019
    1.02
    1.02
    0.973560
    0.990819
    4,578,972
    3,041,016
    Dec 25, 2019
    1.01
    1.02
    1.00
    1.02
    5,905,323
    3,123,063
    Dec 24, 2019
    1.01
    1.03
    0.999838
    1.01
    8,653,531
    3,106,069
    Dec 23, 2019
    0.999801
    1.02
    0.983912
    1.01
    8,518,799
    3,089,763
    Dec 22, 2019
    1.01
    1.04
    0.988519
    0.999837
    9,559,467
    3,068,694
    Dec 21, 2019
    1.01
    1.01
    0.996425
    1.01
    9,074,363
    3,103,626
    Dec 20, 2019
    1.00
    1.01
    0.997258
    1.01
    9,086,897
    3,085,196
    Dec 19, 2019
    1.00
    1.02
    0.989657
    1.00
    7,852,116
    3,183,577
    Dec 18, 2019
    0.994827
    1.05
    0.988075
    1.00
    9,395,346
    3,177,035

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

StableUSD के बारे में

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 715,611.011. The last known price of StableUSD is $0.999291 USD and is down -0.14% over the last 24 hours. It is currently trading on 17 active market(s) with $10,795,187.469 traded over the last 24 hours. More information can be found at https://www.stably.io/.

StableUSD सांख्यिकी

StableUSD Price
$0.999291 USD
StableUSD ROI
1.42%
Market Rank
#965
मार्केट कैप
$715,104 USD
24 घंटे की मात्रा
$10,795,187 USD
परिचालित आपूर्ति
715,611 USDS
कुल आपूर्ति
715,611 USDS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.13 USD
(Aug 08, 2019)
सबसे कम स्तर पर
$0.932111 USD
(Jan 07, 2020)
52 सप्ताह का उच्च/निम्न
$1.13 USD /
$0.932111 USD
90 दिन उच्च/निम्न
$1.12 USD /
$0.932111 USD
30 दिन उच्च/निम्न
$1.04 USD /
$0.932111 USD
7 दिन उच्च/निम्न
$1.03 USD /
$0.985843 USD
24 घंटे उच्च/निम्न
$1.01 USD /
$0.997689 USD
कल का उच्च/निम्न
$1.01 USD /
$0.994994 USD
कल का खुला/बंद
$1.00 USD /
$1.00 USD
कल का बदलाव
$-0.000695 USD (-0.07%)
कल का आयतन
$11,455,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.