StableUSD
(USDS)
1.00
USD
(0.53%)
0.00012562 BTC (1.42%)
0.00401724 ETH (1.76%)
0.00012562 BTC (1.42%)
0.00401724 ETH (1.76%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
6,327,434
USD
793 BTC
25,370 ETH
793 BTC
25,370 ETH
आयतन (24 घंटे)
537,760
USD
67.42 BTC
2,156 ETH
67.42 BTC
2,156 ETH
परिचालित आपूर्ति
6,315,204
USDS
- 427 रैंक
- वेबसाइट
- संदेश बोर्
- तकनीकी दस्तावेज
- Token
StableUSD का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-25 | 0.998643 | 1.00 | 0.991283 | 0.995538 | 421,861 | 6,287,026 |
| 2019-05-24 | 0.999445 | 1.00 | 0.993127 | 0.998643 | 524,262 | 6,306,635 |
| 2019-05-23 | 1.00 | 1.00 | 0.993176 | 0.999135 | 1,657,078 | 6,309,742 |
| 2019-05-22 | 0.995993 | 1.01 | 0.991630 | 1.00 | 1,331,612 | 6,266,985 |
| 2019-05-21 | 0.995578 | 1.00 | 0.992036 | 0.995993 | 1,942,413 | 6,313,440 |
| 2019-05-20 | 1.00 | 1.02 | 0.989566 | 0.995489 | 2,649,688 | 6,310,247 |
| 2019-05-19 | 0.993319 | 1.01 | 0.985115 | 1.00 | 1,499,801 | 6,347,774 |
| 2019-05-18 | 0.994217 | 1.00 | 0.989978 | 0.993767 | 1,010,122 | 6,299,333 |
| 2019-05-17 | 0.996443 | 1.02 | 0.956281 | 0.994217 | 3,291,223 | 6,302,184 |
| 2019-05-16 | 0.995620 | 1.01 | 0.991106 | 0.996126 | 1,969,234 | 6,314,283 |
| 2019-05-15 | 0.993573 | 1.01 | 0.986300 | 0.996646 | 1,650,254 | 6,317,579 |
| 2019-05-14 | 1.00 | 1.01 | 0.986952 | 0.993899 | 2,940,167 | 6,300,164 |
| 2019-05-13 | 1.00 | 1.01 | 0.978084 | 1.00 | 2,894,378 | 6,343,094 |
| 2019-05-12 | 0.995016 | 1.01 | 0.982648 | 1.00 | 4,311,287 | 6,339,687 |
| 2019-05-11 | 1.01 | 1.03 | 0.984670 | 0.992035 | 2,975,415 | 6,288,350 |
| 2019-05-10 | 1.01 | 1.01 | 0.999847 | 1.01 | 2,067,878 | 6,374,980 |
| 2019-05-09 | 1.01 | 1.01 | 1.00 | 1.01 | 706,546 | 6,379,203 |
| 2019-05-08 | 1.01 | 1.04 | 1.00 | 1.01 | 378,473 | 6,418,476 |
| 2019-05-07 | 1.01 | 1.02 | 0.990563 | 1.02 | 928,291 | 6,437,273 |
| 2019-05-06 | 1.01 | 1.01 | 1.01 | 1.01 | 449,271 | 6,387,605 |
| 2019-05-05 | 1.01 | 1.01 | 1.00 | 1.01 | 281,345 | 6,397,391 |
| 2019-05-04 | 1.02 | 1.02 | 1.01 | 1.01 | 1,403,309 | 6,400,241 |
| 2019-05-03 | 1.02 | 1.02 | 1.01 | 1.02 | 790,219 | 6,449,736 |
| 2019-05-02 | 1.01 | 1.02 | 1.01 | 1.02 | 480,572 | 6,448,748 |
| 2019-05-01 | 1.01 | 1.02 | 1.01 | 1.01 | 334,080 | 6,420,004 |
| 2019-04-30 | 1.02 | 1.02 | 1.01 | 1.01 | 588,229 | 5,713,947 |
| 2019-04-29 | 1.02 | 1.02 | 1.01 | 1.02 | 822,029 | 5,817,012 |
| 2019-04-28 | 1.02 | 1.02 | 1.02 | 1.02 | 243,920 | 5,831,219 |
| 2019-04-27 | 1.02 | 1.02 | 1.01 | 1.02 | 304,830 | 5,811,541 |
| 2019-04-26 | 1.01 | 1.02 | 1.01 | 1.02 | 2,606,506 | 5,831,652 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
StableUSD के बारे में
StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 6,315,204 USDS. The last known price of StableUSD is 1.00 USD and is up 0.53% over the last 24 hours. It is currently trading on 5 active market(s) with 537,760 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
