क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Sprouts Sprouts (SPRTS)
3.9e-08 USD (-4.93%)
7.347e-12 BTC (-3.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
607,768 USD
116 BTC
आयतन (24 घंटे)
3,047 USD
0.58 BTC
परिचालित आपूर्ति
15,723,537,505,687 SPRTS

Sprouts का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 4.1e-08 4.3e-08 4e-08 4.1e-08 2,199 648,894
2019-04-19 4.3e-08 4.3e-08 4.1e-08 4.1e-08 933 650,183
2019-04-18 4e-08 4.3e-08 4e-08 4.3e-08 1,210 674,465
2019-04-17 4.2e-08 4.4e-08 4e-08 4e-08 2,016 628,882
2019-04-16 4.1e-08 4.3e-08 3.9e-08 4.1e-08 1,185 648,332
2019-04-15 3.9e-08 4.3e-08 3.9e-08 4.1e-08 489 652,337
2019-04-14 4.3e-08 4.4e-08 3.9e-08 3.9e-08 1,023 618,519
2019-04-13 4.2e-08 4.6e-08 4e-08 4.3e-08 1,223 676,518
2019-04-12 3.7e-08 4.3e-08 3.7e-08 4.2e-08 1,360 655,272
2019-04-11 4.1e-08 4.1e-08 3.7e-08 3.7e-08 881 580,181
2019-04-10 3.8e-08 4.3e-08 3.8e-08 4.1e-08 893 645,768
2019-04-09 3.9e-08 3.9e-08 3.5e-08 3.8e-08 690 596,569
2019-04-08 4.4e-08 4.4e-08 3.8e-08 3.9e-08 1,046 612,227
2019-04-07 4e-08 4.5e-08 3.8e-08 4.4e-08 1,271 694,934
2019-04-06 4.3e-08 4.9e-08 4e-08 4e-08 1,116 623,998
2019-04-05 4.2e-08 5e-08 4.1e-08 4.3e-08 2,802 679,095
2019-04-04 4.3e-08 5.3e-08 4.1e-08 4.2e-08 3,089 653,879
2019-04-03 4.1e-08 5.1e-08 3.8e-08 4.3e-08 5,452 679,619
2019-04-02 3.7e-08 4.4e-08 3.6e-08 4.1e-08 3,109 645,165
2019-04-01 3.4e-08 4e-08 3.3e-08 3.7e-08 4,736 576,451
2019-03-31 3.4e-08 3.5e-08 3.4e-08 3.4e-08 1,670 536,696
2019-03-30 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,677 529,856
2019-03-29 3.4e-08 3.6e-08 3.4e-08 3.5e-08 1,709 555,664
2019-03-28 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,243 540,525
2019-03-27 3.5e-08 3.6e-08 3.4e-08 3.5e-08 2,280 548,045
2019-03-26 3.5e-08 3.5e-08 3.2e-08 3.4e-08 2,606 538,193
2019-03-25 3.5e-08 3.6e-08 3.4e-08 3.5e-08 878 550,306
2019-03-24 3.5e-08 3.6e-08 3.4e-08 3.5e-08 1,447 552,010
2019-03-23 3.4e-08 3.7e-08 3.4e-08 3.5e-08 2,458 547,565
2019-03-22 3.7e-08 3.7e-08 3.3e-08 3.4e-08 4,467 539,425
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,723,537,505,687 SPRTS. The last known price of Sprouts is 3.9e-08 USD and is down 4.93% over the last 24 hours. It is currently trading on 2 active market(s) with 3,047 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Statistics
Sprouts Price 3.9e-08 USD
Sprouts ROI -99.99%
Market Rank #927
मार्केट कैप 607,768 USD
24 Hour Volume 3,047 USD
परिचालित आपूर्ति 15,723,537,505,687 SPRTS
कुल आपूर्ति 15,723,537,505,687 SPRTS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.003105 USD
(2015-08-18)
All Time Low 1.6e-08 USD
(2017-05-27)
52 Week High / Low 0.000002 USD /
2.8e-08 USD
90 Day High / Low 5.3e-08 USD /
2.8e-08 USD
30 Day High / Low 5.3e-08 USD /
3.2e-08 USD
7 Day High / Low 4.4e-08 USD /
3.9e-08 USD
24 Hour High / Low 4.1e-08 USD /
3.9e-08 USD
Yesterday's High / Low 4.3e-08 USD /
4e-08 USD
Yesterday's Open / Close 4.1e-08 USD /
4.1e-08 USD
Yesterday's Change $-7.2e-11 USD (-0.17%)
Yesterday's Volume $2,199 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)