×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $196,675,262,09124 घंटे का आयतन:  $111,706,012,127BTC प्रभाव:  66.4%
मार्केट कैप:  $196,675,262,09124 घंटे का आयतन:  $111,706,012,127BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Spiking (SPIKE)

$0.001588 USD (-14.13%)
0.00000022 BTC (-8.82%)
0.00001067 ETH (-6.34%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $703,458 USD
    97.40464453 BTC
    4,727 ETH
  • आयतन (24 घंटे)
    $884,654 USD
    122.49406661 BTC
    5,945 ETH
  • परिचालित आपूर्ति
    442,894,598 SPIKE
  • कुल आपूर्ति
    5,000,000,000 SPIKE
  • Historical data for Spiking

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.001910
    0.001998
    0.001523
    0.001822
    901,063
    806,925
    Nov 21, 2019
    0.001787
    0.001993
    0.001671
    0.001910
    814,221
    845,812
    Nov 20, 2019
    0.001231
    0.001970
    0.001149
    0.001787
    744,425
    791,574
    Nov 19, 2019
    0.001972
    0.001972
    0.001059
    0.001231
    585,866
    545,091
    Nov 18, 2019
    0.001972
    0.001972
    0.001972
    0.001972
    0
    873,237
    Nov 17, 2019
    0.001966
    0.001973
    0.001956
    0.001972
    0
    873,237
    Nov 16, 2019
    0.001527
    0.001981
    0.001355
    0.001966
    338,970
    870,828
    Nov 15, 2019
    0.001743
    0.002000
    0.001217
    0.001442
    740,865
    638,773
    Nov 14, 2019
    0.001585
    0.002017
    0.001395
    0.001743
    359,071
    772,029
    Nov 13, 2019
    0.002204
    0.002380
    0.001318
    0.001498
    1,044,020
    663,252
    Nov 12, 2019
    0.001928
    0.002375
    0.001311
    0.002203
    1,044,881
    975,746
    Nov 11, 2019
    0.001902
    0.002629
    0.001050
    0.001840
    949,057
    814,874
    Nov 10, 2019
    0.001673
    0.002817
    0.001233
    0.001902
    1,274,858
    842,342
    Nov 09, 2019
    0.001408
    0.002750
    0.000969
    0.001673
    1,013,388
    740,955
    Nov 08, 2019
    0.001019
    0.002491
    0.000965
    0.001408
    772,461
    623,624
    Nov 07, 2019
    0.002151
    0.003085
    0.000932
    0.001019
    908,483
    451,487
    Nov 06, 2019
    0.001589
    0.003098
    0.001493
    0.002339
    1,259,096
    1,036,130
    Nov 05, 2019
    0.002731
    0.003106
    0.001489
    0.001682
    1,246,678
    745,142
    Nov 04, 2019
    0.001660
    0.003049
    0.001476
    0.002731
    1,180,516
    1,209,517
    Nov 03, 2019
    0.002612
    0.003142
    0.001208
    0.001662
    1,126,882
    736,054
    Nov 02, 2019
    0.002406
    0.003168
    0.001207
    0.002611
    1,116,473
    1,156,390
    Nov 01, 2019
    0.002298
    0.003044
    0.001190
    0.002406
    902,879
    1,065,523
    Oct 31, 2019
    0.002301
    0.003557
    0.001117
    0.002484
    1,143,451
    1,100,120
    Oct 30, 2019
    0.001981
    0.003572
    0.001368
    0.002486
    1,016,271
    1,100,918
    Oct 29, 2019
    0.001126
    0.003791
    0.001021
    0.002075
    934,078
    918,800
    Oct 28, 2019
    0.001146
    0.001176
    0.001116
    0.001126
    0
    498,603
    Oct 27, 2019
    0.001573
    0.001705
    0.001022
    0.001147
    719,595
    507,865
    Oct 26, 2019
    0.003468
    0.003876
    0.000954
    0.001573
    1,333,798
    696,843
    Oct 25, 2019
    0.000765
    0.003556
    0.000765
    0.003469
    337,588
    1,536,611
    Oct 24, 2019
    0.000765
    0.000765
    0.000765
    0.000765
    0
    338,862
    Oct 23, 2019
    0.000807
    0.000809
    0.000765
    0.000765
    0
    338,862

Spiking के बारे में

The Spiking Platform aims to allow its users to mirror the trading activity of any whale and control their own segregated trading accounts directly. SPIKE will be the token that fuels the Spiking Platform (gas). For new traders, Spiking will offer the assistance of RoboBull, a proprietary AI Robot that is able to create a portfolio of different whales based on the trader’s risk/reward ratio.

Spiking सांख्यिकी

Spiking Price
$0.001588 USD
Spiking ROI
-84.12%
Market Rank
#959
मार्केट कैप
$703,458 USD
24 घंटे की मात्रा
$884,654 USD
परिचालित आपूर्ति
442,894,598 SPIKE
कुल आपूर्ति
5,000,000,000 SPIKE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.008834 USD
(Jul 18, 2019)
सबसे कम स्तर पर
$0.000764 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.008834 USD /
$0.000765 USD
90 दिन उच्च/निम्न
$0.004468 USD /
$0.000765 USD
30 दिन उच्च/निम्न
$0.003876 USD /
$0.000765 USD
7 दिन उच्च/निम्न
$0.001998 USD /
$0.001059 USD
24 घंटे उच्च/निम्न
$0.001996 USD /
$0.001523 USD
कल का उच्च/निम्न
$0.001998 USD /
$0.001523 USD
कल का खुला/बंद
$0.001910 USD /
$0.001822 USD
कल का बदलाव
$-0.000088 USD (-4.60%)
कल का आयतन
$901,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.