क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Spendcoin Spendcoin (SPND)
0.054125 USD (-1.98%)
0.00000708 BTC (1.75%)
0.00022269 ETH (3.35%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
8,968,949 USD
1,174 BTC
36,902 ETH
आयतन (24 घंटे)
4,319,531 USD
565.36 BTC
17,772 ETH
परिचालित आपूर्ति
165,707,054 SPND
कुल आपूर्ति
2,000,000,000 SPND

Spendcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-22 0.057194 0.058788 0.051951 0.053036 5,397,776 8,788,384
2019-05-21 0.065031 0.074735 0.053195 0.057194 13,905,576 9,477,424
2019-05-20 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
2019-05-19 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
2019-05-18 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
2019-05-17 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
2019-05-16 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
2019-05-15 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
2019-05-14 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
2019-05-13 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
2019-05-12 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
2019-05-11 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
2019-05-10 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
2019-05-09 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
2019-05-08 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
2019-05-07 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
2019-05-06 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
2019-05-05 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
2019-05-04 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
2019-05-03 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
2019-05-02 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
2019-05-01 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
2019-04-30 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
2019-04-29 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
2019-04-28 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
2019-04-27 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
2019-04-26 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
2019-04-25 0.069218 0.075930 0.062299 0.065132 2,087,523 9,423,960
2019-04-24 0.083895 0.088418 0.065410 0.069215 4,309,468 10,014,735
2019-04-23 0.094024 0.101621 0.081456 0.083895 8,630,212 12,138,929
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Spendcoin के बारे में

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin सांख्यिकी
Spendcoin मूल्य 0.054125 USD
Spendcoin ROI -91.44%
Market Rank #357
मार्केट कैप 8,968,949 USD
24 घंटे की मात्रा 4,319,531 USD
परिचालित आपूर्ति 165,707,054 SPND
कुल आपूर्ति 2,000,000,000 SPND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.784613 USD
(2019-02-03)
सबसे कम स्तर पर 0.036449 USD
(2019-05-14)
52 सप्ताह का उच्च/निम्न 0.784613 USD /
0.036449 USD
90 दिन उच्च/निम्न 0.324874 USD /
0.036449 USD
30 दिन उच्च/निम्न 0.088418 USD /
0.036449 USD
7 दिन उच्च/निम्न 0.080694 USD /
0.038307 USD
24 घंटे उच्च/निम्न 0.058788 USD /
0.051951 USD
कल का उच्च/निम्न 0.058788 USD /
0.051951 USD
कल का खुला/बंद 0.057194 USD /
0.053036 USD
कल का बदलाव $-0.004158 USD (-7.27%)
कल का आयतन $5,397,776 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न