क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Spendcoin Spendcoin (SPND)
0.014068 USD (-3.00%)
0.00000143 BTC (-4.70%)
0.00006589 ETH (-7.83%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
6,820,859 USD
693 BTC
31,949 ETH
आयतन (24 घंटे)
2,251,789 USD
228.64 BTC
10,548 ETH
परिचालित आपूर्ति
484,864,391 SPND
कुल आपूर्ति
2,000,000,000 SPND

Spendcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-16 0.016418 0.017676 0.013846 0.014292 2,604,819 6,929,558
2019-07-15 0.017733 0.018058 0.016178 0.016431 2,944,171 7,966,686
2019-07-14 0.018922 0.019275 0.016619 0.017616 3,427,929 6,202,947
2019-07-13 0.017192 0.019902 0.017105 0.018917 4,533,929 6,660,897
2019-07-12 0.015054 0.019003 0.014092 0.017186 6,625,185 6,051,386
2019-07-11 0.015301 0.023031 0.012437 0.015042 7,861,688 5,296,384
2019-07-10 0.016658 0.017086 0.014609 0.015301 2,747,938 5,387,858
2019-07-09 0.017911 0.018066 0.016318 0.016659 2,269,923 5,866,059
2019-07-08 0.018222 0.019037 0.017358 0.017907 1,924,246 6,305,242
2019-07-07 0.017639 0.018896 0.017516 0.018221 1,624,113 6,415,804
2019-07-06 0.018598 0.019612 0.017133 0.017641 1,537,124 6,211,767
2019-07-05 0.018042 0.019270 0.017762 0.018599 1,814,473 6,548,915
2019-07-04 0.018873 0.019241 0.017801 0.018066 1,491,953 6,361,428
2019-07-03 0.020047 0.020347 0.018423 0.018855 1,922,910 6,639,279
2019-07-02 0.019509 0.020913 0.018007 0.020045 2,215,345 7,058,145
2019-07-01 0.018508 0.020248 0.017653 0.019508 1,897,830 6,868,962
2019-06-30 0.019415 0.021429 0.018266 0.018508 1,860,272 6,516,912
2019-06-29 0.018966 0.019998 0.018151 0.019405 2,497,687 6,832,917
2019-06-28 0.018239 0.022528 0.018034 0.018948 4,377,304 6,671,988
2019-06-27 0.020569 0.021458 0.016753 0.018215 4,304,659 6,413,693
2019-06-26 0.025149 0.027827 0.019995 0.020569 7,567,813 7,242,775
2019-06-25 0.026860 0.027412 0.024158 0.025149 4,471,017 8,855,311
2019-06-24 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
2019-06-23 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
2019-06-22 0.031890 0.031980 0.024634 0.026188 6,421,270 9,221,089
2019-06-21 0.033751 0.034125 0.030927 0.031808 3,012,363 11,200,155
2019-06-20 0.035471 0.043278 0.032407 0.033726 3,539,645 11,875,404
2019-06-19 0.034934 0.036151 0.033847 0.035474 2,320,300 12,491,030
2019-06-18 0.035422 0.036536 0.034210 0.034946 1,618,322 12,304,893
2019-06-17 0.037197 0.038386 0.035084 0.035437 3,533,655 12,478,038
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Spendcoin के बारे में

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin सांख्यिकी
Spendcoin मूल्य 0.014068 USD
Spendcoin ROI -71.86%
Market Rank #371
मार्केट कैप 6,820,859 USD
24 घंटे की मात्रा 2,251,789 USD
परिचालित आपूर्ति 484,864,391 SPND
कुल आपूर्ति 2,000,000,000 SPND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.784613 USD
(2019-02-03)
सबसे कम स्तर पर 0.012437 USD
(2019-07-11)
52 सप्ताह का उच्च/निम्न 0.784613 USD /
0.012437 USD
90 दिन उच्च/निम्न 0.101621 USD /
0.012437 USD
30 दिन उच्च/निम्न 0.043278 USD /
0.012437 USD
7 दिन उच्च/निम्न 0.023031 USD /
0.012437 USD
24 घंटे उच्च/निम्न 0.014978 USD /
0.012888 USD
कल का उच्च/निम्न 0.017676 USD /
0.013846 USD
कल का खुला/बंद 0.016418 USD /
0.014292 USD
कल का बदलाव $-0.002126 USD (-12.95%)
कल का आयतन $2,604,819 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न