×
×
क्रिप्टोकरेंसी:  7,547मार्केट:  31,758मार्केट कैप:  $397,130,527,07224 घंटे का आयतन:  $149,021,262,722BTC प्रभाव:  63.2%
मार्केट कैप:  $397,130,527,07224 घंटे का आयतन:  $149,021,262,722BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  7,547मार्केट:  31,758
SpeedCash

SpeedCash (SCS)

$0.009881 USD (2.40%)
0.00000073 BTC (0.19%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,679.05 USD
    0.42037666 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    574,745 SCS
  • कुल आपूर्ति
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.009688
    0.009937
    0.009475
    0.009818
    0
    5,642.93
    Oct 28, 2020
    0.009968
    0.010102
    0.009441
    0.009688
    0
    5,568.32
    Oct 27, 2020
    0.009545
    0.010045
    0.009534
    0.009956
    0
    5,722.26
    Oct 26, 2020
    0.009513
    0.009654
    0.009360
    0.009543
    0
    5,484.65
    Oct 25, 2020
    0.009569
    0.009730
    0.009424
    0.009508
    0
    5,464.89
    Oct 24, 2020
    0.009440
    0.009596
    0.009407
    0.009572
    0
    5,501.54
    Oct 23, 2020
    0.009465
    0.009502
    0.009309
    0.009438
    0
    5,424.30
    Oct 22, 2020
    0.009361
    0.009608
    0.009283
    0.009465
    0
    5,440.03
    Oct 21, 2020
    0.010725
    0.011053
    0.008869
    0.009361
    0
    5,380.39
    Oct 20, 2020
    0.010568
    0.010800
    0.010516
    0.010725
    0
    6,163.97
    Oct 19, 2020
    0.010335
    0.010619
    0.010267
    0.010568
    0
    6,073.80
    Oct 18, 2020
    0.010222
    0.010335
    0.010213
    0.010335
    0
    5,940.00
    Oct 17, 2020
    0.010190
    0.010248
    0.010157
    0.010222
    0
    5,875.21
    Oct 16, 2020
    0.010346
    0.010386
    0.010101
    0.010190
    0
    5,856.60
    Oct 15, 2020
    0.010287
    0.010413
    0.010173
    0.010346
    0
    5,946.21
    Oct 14, 2020
    0.010283
    0.010386
    0.010177
    0.010287
    0
    5,912.16
    Oct 13, 2020
    0.010400
    0.010400
    0.010189
    0.010283
    0
    5,910.28
    Oct 12, 2020
    0.010246
    0.010529
    0.010117
    0.010400
    0
    5,977.24
    Oct 11, 2020
    0.010167
    0.010286
    0.010160
    0.010246
    0
    5,888.72
    Oct 10, 2020
    0.009958
    0.010298
    0.009951
    0.010167
    0
    5,843.27
    Oct 09, 2020
    0.009824
    0.009992
    0.009762
    0.009958
    0
    5,723.32
    Oct 08, 2020
    0.009602
    0.009851
    0.009506
    0.009824
    0
    5,646.32
    Oct 07, 2020
    0.009544
    0.009612
    0.009506
    0.009602
    0
    5,518.66
    Oct 06, 2020
    0.009714
    0.009718
    0.009476
    0.009544
    0
    5,485.28
    Oct 05, 2020
    0.009603
    0.009714
    0.009571
    0.009714
    0
    5,582.94
    Oct 04, 2020
    0.009494
    0.009617
    0.009481
    0.009602
    0
    5,518.46
    Oct 03, 2020
    0.009518
    0.009539
    0.009460
    0.009494
    0
    5,456.86
    Oct 02, 2020
    0.009558
    0.009592
    0.009375
    0.009518
    0
    5,470.64
    Oct 01, 2020
    0.009706
    0.009840
    0.009425
    0.009558
    0
    5,493.13
    Sep 30, 2020
    0.009760
    0.009763
    0.009602
    0.009706
    0
    5,578.73

SpeedCash के बारे में

SpeedCash (SCS) is a cryptocurrency . Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is 0.00988106 USD and is up 2.40 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

SpeedCash मूल्य

SpeedCash मूल्य$0.009881 USD
SpeedCash ROI
-72.09%
Market Rank#2252
मार्केट कैप$5,679.05 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति574,745 SCS
कुल आपूर्ति587,545 SCS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.80 USD
(May 08, 2018)
सबसे कम स्तर पर
$0.002802 USD
(Apr 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.017996 USD /
$0.003792 USD
90 दिन उच्च/निम्न
$0.011053 USD /
$0.008869 USD
30 दिन उच्च/निम्न
$0.011053 USD /
$0.008869 USD
7 दिन उच्च/निम्न
$0.010102 USD /
$0.009309 USD
24 घंटे उच्च/निम्न
$0.009949 USD /
$0.009475 USD
कल का उच्च/निम्न
$0.009937 USD /
$0.009475 USD
कल का खुला/बंद
$0.009688 USD /
$0.009818 USD
कल का बदलाव$0.000130 USD (1.34%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.