×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $202,777,503,08424 घंटे का आयतन:  $50,959,000,686BTC प्रभाव:  66.8%
मार्केट कैप:  $202,777,503,08424 घंटे का आयतन:  $50,959,000,686BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Spectrecoin (XSPEC)

$0.079557 USD (-1.23%)
0.00001062 BTC (-0.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,785,698 USD
    238.39010213 BTC
  • आयतन (24 घंटे)
    $1,280.12 USD
    0.17089494 BTC
  • परिचालित आपूर्ति
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.080699
    0.080982
    0.079333
    0.080246
    1,284.77
    1,801,160
    Dec 06, 2019
    0.080548
    0.081700
    0.078144
    0.080696
    679.40
    1,811,264
    Dec 05, 2019
    0.077233
    0.081110
    0.076560
    0.080552
    2,017.45
    1,808,017
    Dec 04, 2019
    0.079501
    0.081244
    0.075823
    0.077374
    1,950.85
    1,736,691
    Dec 03, 2019
    0.078981
    0.080639
    0.076602
    0.079508
    2,578.28
    1,784,595
    Dec 02, 2019
    0.080410
    0.081618
    0.077788
    0.079479
    1,893.00
    1,783,944
    Dec 01, 2019
    0.081910
    0.082417
    0.078114
    0.080414
    1,213.33
    1,804,920
    Nov 30, 2019
    0.084321
    0.085211
    0.080466
    0.081893
    2,358.63
    1,838,114
    Nov 29, 2019
    0.080646
    0.084389
    0.080092
    0.084323
    1,865.40
    1,892,672
    Nov 28, 2019
    0.080809
    0.083210
    0.079109
    0.080650
    1,509.41
    1,810,218
    Nov 27, 2019
    0.074845
    0.081443
    0.070772
    0.080794
    2,125.63
    1,813,454
    Nov 26, 2019
    0.075433
    0.079167
    0.072307
    0.074980
    1,539.69
    1,682,950
    Nov 25, 2019
    0.073199
    0.078036
    0.068778
    0.075433
    1,258.21
    1,693,139
    Nov 24, 2019
    0.080113
    0.080113
    0.072339
    0.073180
    1,792.10
    1,642,555
    Nov 23, 2019
    0.080230
    0.081371
    0.074111
    0.080113
    1,578.96
    1,798,183
    Nov 22, 2019
    0.078838
    0.083530
    0.071403
    0.080230
    1,688.02
    1,800,804
    Nov 21, 2019
    0.083162
    0.084161
    0.077022
    0.078838
    1,685.12
    1,769,564
    Nov 20, 2019
    0.083447
    0.086381
    0.082179
    0.083255
    1,857.70
    1,868,698
    Nov 19, 2019
    0.084614
    0.088458
    0.082159
    0.083447
    1,073.16
    1,873,001
    Nov 18, 2019
    0.090228
    0.092653
    0.084580
    0.084621
    2,130.22
    1,899,347
    Nov 17, 2019
    0.090869
    0.092809
    0.086972
    0.091146
    1,955.33
    2,045,819
    Nov 16, 2019
    0.087817
    0.094593
    0.086028
    0.090869
    2,115.33
    2,039,594
    Nov 15, 2019
    0.089598
    0.090642
    0.086343
    0.087791
    1,715.28
    1,970,516
    Nov 14, 2019
    0.091957
    0.094189
    0.088257
    0.089469
    1,504.90
    2,008,165
    Nov 13, 2019
    0.091953
    0.094992
    0.090325
    0.091967
    1,428.45
    2,064,232
    Nov 12, 2019
    0.092834
    0.093533
    0.088565
    0.091424
    1,959.67
    2,052,056
    Nov 11, 2019
    0.097971
    0.099380
    0.088826
    0.092828
    1,167.79
    2,083,571
    Nov 10, 2019
    0.092445
    0.099161
    0.090059
    0.097971
    2,591.71
    2,199,012
    Nov 09, 2019
    0.094112
    0.096547
    0.090201
    0.092455
    2,708.72
    2,075,201
    Nov 08, 2019
    0.098671
    0.102706
    0.090839
    0.094133
    1,472.85
    2,112,862

Spectrecoin के बारे में

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin सांख्यिकी

Spectrecoin Price
$0.079557 USD
Spectrecoin ROI
650.84%
Market Rank
#697
मार्केट कैप
$1,785,698 USD
24 घंटे की मात्रा
$1,280.12 USD
परिचालित आपूर्ति
22,445,451 XSPEC
कुल आपूर्ति
22,445,451 XSPEC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.74 USD
(Jan 02, 2018)
सबसे कम स्तर पर
$0.001626 USD
(Jan 15, 2017)
52 सप्ताह का उच्च/निम्न
$0.923494 USD /
$0.019125 USD
90 दिन उच्च/निम्न
$0.226710 USD /
$0.019125 USD
30 दिन उच्च/निम्न
$0.099380 USD /
$0.068778 USD
7 दिन उच्च/निम्न
$0.082417 USD /
$0.075823 USD
24 घंटे उच्च/निम्न
$0.080982 USD /
$0.079333 USD
कल का उच्च/निम्न
$0.080982 USD /
$0.079333 USD
कल का खुला/बंद
$0.080699 USD /
$0.080246 USD
कल का बदलाव
$-0.000453 USD (-0.56%)
कल का आयतन
$1,284.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.