×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,927मार्केट:  20,540मार्केट कैप:  $196,956,668,31124 घंटे का आयतन:  $62,595,822,613BTC प्रभाव:  66.7%
मार्केट कैप:  $196,956,668,31124 घंटे का आयतन:  $62,595,822,613BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,927मार्केट:  20,540

Spectre.ai Dividend Token (SXDT)

$0.133764 USD (-0.24%)
0.00001845 BTC (-0.78%)
0.00091997 ETH (-1.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,978,465 USD
    1,514 BTC
    75,505 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    82,073,519 SXDT
  • कुल आपूर्ति
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.136121
    0.136121
    0.132919
    0.133374
    1.58
    10,946,441
    Dec 10, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 09, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 08, 2019
    0.136121
    0.136121
    0.136121
    0.136121
    0
    11,171,914
    Dec 07, 2019
    0.135902
    0.136810
    0.135410
    0.136121
    0
    11,171,914
    Dec 06, 2019
    0.175651
    0.175651
    0.134079
    0.135878
    0.001357
    11,151,961
    Dec 05, 2019
    0.173953
    0.176808
    0.173409
    0.175651
    0
    14,416,300
    Dec 04, 2019
    0.197373
    0.197387
    0.171971
    0.174271
    1.97
    14,303,024
    Dec 03, 2019
    0.193447
    0.198562
    0.126406
    0.197390
    8.70
    16,200,490
    Dec 02, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Dec 01, 2019
    0.193447
    0.193447
    0.193447
    0.193447
    0
    15,876,839
    Nov 30, 2019
    0.199982
    0.202278
    0.193437
    0.193447
    0
    15,876,839
    Nov 29, 2019
    0.184587
    0.200731
    0.131344
    0.199987
    60.20
    16,413,597
    Nov 28, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 27, 2019
    0.184587
    0.184587
    0.184587
    0.184587
    0
    15,149,735
    Nov 26, 2019
    0.183980
    0.190522
    0.182599
    0.184587
    0
    15,149,735
    Nov 25, 2019
    0.157536
    0.191415
    0.148611
    0.184081
    45.70
    15,108,198
    Nov 24, 2019
    0.148021
    0.162943
    0.143442
    0.157494
    0.026713
    12,926,102
    Nov 23, 2019
    0.145782
    0.148119
    0.142906
    0.148019
    481.73
    12,148,436
    Nov 22, 2019
    0.204822
    0.206808
    0.144712
    0.145755
    33.64
    11,962,606
    Nov 21, 2019
    0.221605
    0.222579
    0.202641
    0.204822
    20.06
    16,810,464
    Nov 20, 2019
    0.223372
    0.230925
    0.219175
    0.221407
    21.68
    18,171,673
    Nov 19, 2019
    0.227207
    0.251676
    0.220703
    0.223372
    21.87
    18,332,914
    Nov 18, 2019
    0.231186
    0.232124
    0.224418
    0.227207
    22.25
    18,647,645
    Nov 17, 2019
    0.226550
    0.234588
    0.226016
    0.231263
    22.65
    18,980,601
    Nov 16, 2019
    0.228031
    0.230384
    0.225690
    0.226550
    13.39
    18,593,766
    Nov 15, 2019
    0.233356
    0.233928
    0.227374
    0.227876
    13.47
    18,702,602
    Nov 14, 2019
    0.223368
    0.234180
    0.222487
    0.233768
    13.82
    19,186,136
    Nov 13, 2019
    0.208167
    0.226287
    0.206498
    0.223500
    13.21
    18,343,469
    Nov 12, 2019
    0.204899
    0.232493
    0.204666
    0.208285
    20.60
    17,094,643

Spectre.ai Dividend Token के बारे में

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token सांख्यिकी

Spectre.ai Dividend Token Price
$0.133764 USD
Spectre.ai Dividend Token ROI
-93.52%
Market Rank
#270
मार्केट कैप
$10,978,465 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
82,073,519 SXDT
कुल आपूर्ति
140,270,691 SXDT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.80 USD
(Jun 21, 2018)
सबसे कम स्तर पर
$0.077406 USD
(Jun 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.465298 USD /
$0.077406 USD
90 दिन उच्च/निम्न
$0.346371 USD /
$0.126406 USD
30 दिन उच्च/निम्न
$0.251676 USD /
$0.126406 USD
7 दिन उच्च/निम्न
$0.175651 USD /
$0.132313 USD
24 घंटे उच्च/निम्न
$0.134798 USD /
$0.132313 USD
कल का उच्च/निम्न
$0.136121 USD /
$0.132919 USD
कल का खुला/बंद
$0.136121 USD /
$0.133374 USD
कल का बदलाव
$-0.002747 USD (-2.02%)
कल का आयतन
$1.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.