रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.170015 USD (-3.71%)
0.00004175 BTC (-4.46%)
0.00121109 ETH (-4.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
13,953,691 USD
3,426 BTC
99,399 ETH
आयतन (24 घंटे)
17,278 USD
4.24 BTC
123.08 ETH
परिचालित आपूर्ति
82,073,519 SXDT
कुल आपूर्ति
140,270,691 SXDT

Spectre.ai Dividend Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.176137 0.177919 0.174330 0.175784 18,141 14,427,205
2019-03-19 0.169026 0.177141 0.162834 0.175530 14,282 14,406,375
2019-03-18 0.171134 0.172111 0.166150 0.169383 903 13,901,866
2019-03-17 0.178800 0.179795 0.170380 0.171231 14,913 14,053,515
2019-03-16 0.171702 0.182564 0.171436 0.178853 10,288 14,679,104
2019-03-15 0.168163 0.172750 0.165394 0.171723 41,642 14,093,949
2019-03-14 0.156210 0.168321 0.156063 0.168250 20,219 13,808,853
2019-03-13 0.171034 0.171347 0.156312 0.156333 28,944 12,830,807
2019-03-12 0.202375 0.214394 0.169262 0.171119 5,927 14,044,369
2019-03-11 0.215368 0.215368 0.192508 0.202233 10 16,597,950
2019-03-10 0.191310 0.237702 0.175881 0.215404 10 17,678,979
2019-03-09 0.215706 0.218759 0.190627 0.191370 9 15,706,384
2019-03-08 0.217776 0.223997 0.209482 0.217062 10 17,815,062
2019-03-07 0.221646 0.221825 0.205790 0.217690 10 17,866,594
2019-03-06 0.218821 0.225242 0.218548 0.221677 11 18,193,819
2019-03-05 0.208897 0.218693 0.200555 0.218448 10 17,928,765
2019-03-04 0.211928 0.217795 0.206424 0.208109 10 17,080,230
2019-03-03 0.215192 0.220824 0.210937 0.211983 466 17,398,176
2019-03-02 0.221695 0.224897 0.214042 0.215382 474 17,677,148
2019-03-01 0.223847 0.225757 0.220149 0.221903 488 18,212,382
2019-02-28 0.223492 0.229802 0.222671 0.223882 492 18,374,756
2019-02-27 0.158549 0.228530 0.150931 0.223893 492 18,375,693
2019-02-26 0.123377 0.232827 0.120905 0.158734 165 13,027,864
2019-02-25 0.178322 0.199014 0.123716 0.123716 1,206 10,153,769
2019-02-24 0.259479 0.273965 0.136328 0.182912 771 15,012,271
2019-02-23 0.237091 0.259138 0.140439 0.258796 328 21,240,323
2019-02-22 0.242389 0.246083 0.233871 0.237232 321 19,470,461
2019-02-21 0.256646 0.256836 0.198345 0.242574 328 19,908,887
2019-02-20 0.235763 0.257382 0.234329 0.257382 455 21,124,215
2019-02-19 0.259931 0.266958 0.234543 0.238208 6,730 19,550,592
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token Price 0.170015 USD
Market Rank #221
मार्केट कैप 13,953,691 USD
24h Volume 17,278 USD
परिचालित आपूर्ति 82,073,519 SXDT
कुल आपूर्ति 140,270,691 SXDT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.176137 USD / $0.175784 USD
Yesterday's High / Low $0.177919 USD / $0.174330 USD
Yesterday's Change -0.00035 USD (-0.20%)
Yesterday's Volume $18,141 USD