SPEC
(SPEC)
0.000009
USD
0.00000002 BTC
0.00000002 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
7,913
USD
18 BTC
18 BTC
आयतन (24 घंटे)
?
USD
? BTC
? BTC
परिचालित आपूर्ति
916,625,000
SPEC
SPEC का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2016-01-05 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 9 | 7,913 |
| 2016-01-04 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | 7,940 |
| 2016-01-03 | 0.000009 | 0.000013 | 0.000008 | 0.000009 | 26 | 7,883 |
| 2016-01-02 | 0.000009 | 0.000013 | 0.000009 | 0.000009 | 26 | 7,946 |
| 2016-01-01 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1 | 7,962 |
| 2015-12-31 | 0.000013 | 0.000013 | 0.000009 | 0.000009 | 0 | 7,893 |
| 2015-12-30 | 0.000007 | 0.000013 | 0.000007 | 0.000013 | 4 | 11,725 |
| 2015-12-29 | 0.000008 | 0.000012 | 0.000005 | 0.000007 | 1 | 6,155 |
| 2015-12-28 | 0.000008 | 0.000013 | 0.000008 | 0.000008 | 4 | 7,326 |
| 2015-12-27 | 0.000008 | 0.000013 | 0.000008 | 0.000008 | 27 | 7,738 |
| 2015-12-26 | 0.000014 | 0.000014 | 0.000008 | 0.000008 | 2 | 7,649 |
| 2015-12-25 | 0.000014 | 0.000014 | 0.000009 | 0.000014 | 96 | 12,513 |
| 2015-12-24 | 0.000009 | 0.000014 | 0.000009 | 0.000014 | 67 | 12,500 |
| 2015-12-23 | 0.000006 | 0.000012 | 0.000005 | 0.000012 | 15 | 10,919 |
| 2015-12-22 | 0.000013 | 0.000018 | 0.000006 | 0.000006 | 26 | 5,736 |
| 2015-12-21 | 0.000009 | 0.000018 | 0.000009 | 0.000013 | 78 | 12,062 |
| 2015-12-20 | 0.000014 | 0.000018 | 0.000009 | 0.000009 | 12 | 8,540 |
| 2015-12-19 | 0.000019 | 0.000019 | 0.000014 | 0.000014 | 213 | 12,708 |
| 2015-12-18 | 0.000014 | 0.000019 | 0.000009 | 0.000019 | 4 | 16,997 |
| 2015-12-17 | 0.000009 | 0.000018 | 0.000009 | 0.000014 | 72 | 12,541 |
| 2015-12-16 | 0.000010 | 0.000014 | 0.000009 | 0.000009 | 139 | 8,380 |
| 2015-12-15 | 0.000014 | 0.000016 | 0.000010 | 0.000010 | 14 | 9,457 |
| 2015-12-14 | 0.000009 | 0.000014 | 0.000009 | 0.000014 | 76 | 12,579 |
| 2015-12-13 | 0.000010 | 0.000013 | 0.000009 | 0.000009 | 4 | 7,971 |
| 2015-12-12 | 0.000014 | 0.000014 | 0.000009 | 0.000010 | 0 | 9,597 |
| 2015-12-11 | 0.000010 | 0.000017 | 0.000009 | 0.000014 | 5 | 12,462 |
| 2015-12-10 | 0.000012 | 0.000013 | 0.000010 | 0.000010 | 3 | 9,129 |
| 2015-12-09 | 0.000011 | 0.000017 | 0.000009 | 0.000017 | 122 | 15,194 |
| 2015-12-08 | 0.000009 | 0.000012 | 0.000009 | 0.000011 | 0 | 10,139 |
| 2015-12-07 | 0.000008 | 0.000012 | 0.000008 | 0.000009 | 5 | 8,349 |
| 2015-12-06 | 0.000008 | 0.000014 | 0.000008 | 0.000008 | 36 | 7,201 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
SPEC के बारे में
SPEC (SPEC) is a cryptocurrency. Users are able to generate SPEC through the process of mining. SPEC has a current supply of 916,625,000 SPEC. The last known price of SPEC is 0.000009 USD . More information can be found at https://www.speccoin.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
