×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,238मार्केट कैप:  $239,581,071,33524 घंटे का आयतन:  $87,067,713,184BTC प्रभाव:  65.7%
मार्केट कैप:  $239,581,071,33524 घंटे का आयतन:  $87,067,713,184BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,048मार्केट:  20,238

SophiaTX (SPHTX)

$0.001598 USD (-0.29%)
0.00000018 BTC (-0.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $528,862 USD
    61.06697578 BTC
  • आयतन (24 घंटे)
    $20,510.91 USD
    2.36836601 BTC
  • परिचालित आपूर्ति
    330,877,003 SPHTX
  • कुल आपूर्ति
    356,371,575 SPHTX
  • Historical data for SophiaTX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.001630
    0.001658
    0.001549
    0.001613
    20,515.42
    533,786
    Jan 19, 2020
    0.001688
    0.001745
    0.001580
    0.001622
    20,428.14
    536,834
    Jan 18, 2020
    0.001636
    0.001731
    0.001613
    0.001701
    21,716.20
    562,732
    Jan 17, 2020
    0.001650
    0.001727
    0.001611
    0.001637
    21,584.93
    541,743
    Jan 16, 2020
    0.001644
    0.001661
    0.001588
    0.001659
    20,888.93
    548,772
    Jan 15, 2020
    0.001882
    0.001938
    0.001608
    0.001653
    22,232.34
    546,815
    Jan 14, 2020
    0.000935
    0.002151
    0.000931
    0.001892
    14,632.88
    625,891
    Jan 13, 2020
    0.000963
    0.000992
    0.000918
    0.000932
    10,538.58
    308,229
    Jan 12, 2020
    0.000944
    0.000991
    0.000941
    0.000962
    12,395.15
    318,363
    Jan 11, 2020
    0.001021
    0.001039
    0.000942
    0.000945
    12,462.88
    312,557
    Jan 10, 2020
    0.000995
    0.001030
    0.000946
    0.001030
    7,654.22
    340,672
    Jan 09, 2020
    0.001029
    0.001029
    0.000980
    0.000994
    7,753.73
    329,030
    Jan 08, 2020
    0.001008
    0.001062
    0.000991
    0.001020
    9,429.18
    337,523
    Jan 07, 2020
    0.000995
    0.001038
    0.000979
    0.001024
    13,067.01
    338,731
    Jan 06, 2020
    0.000948
    0.001015
    0.000939
    0.000993
    12,700.89
    328,430
    Jan 05, 2020
    0.000950
    0.000984
    0.000937
    0.000938
    12,015.57
    310,446
    Jan 04, 2020
    0.000930
    0.000965
    0.000920
    0.000958
    12,054.71
    317,111
    Jan 03, 2020
    0.000881
    0.000961
    0.000861
    0.000930
    11,865.59
    307,740
    Jan 02, 2020
    0.000954
    0.000982
    0.000856
    0.000885
    11,574.59
    292,804
    Jan 01, 2020
    0.001190
    0.001202
    0.000948
    0.000950
    12,562.89
    314,495
    Dec 31, 2019
    0.001285
    0.001318
    0.001170
    0.001190
    13,075.73
    393,824
    Dec 30, 2019
    0.001310
    0.001343
    0.001260
    0.001285
    16,493.94
    425,154
    Dec 29, 2019
    0.001291
    0.001346
    0.001275
    0.001310
    16,605.08
    433,362
    Dec 28, 2019
    0.001211
    0.001313
    0.001210
    0.001288
    16,251.77
    426,060
    Dec 27, 2019
    0.001232
    0.001254
    0.001193
    0.001214
    13,571.77
    401,634
    Dec 26, 2019
    0.001223
    0.001267
    0.001212
    0.001225
    15,603.03
    405,401
    Dec 25, 2019
    0.001214
    0.001252
    0.001194
    0.001223
    15,605.02
    404,548
    Dec 24, 2019
    0.001183
    0.001239
    0.001153
    0.001217
    14,578.61
    402,560
    Dec 23, 2019
    0.001268
    0.001296
    0.001158
    0.001173
    14,331.18
    387,974
    Dec 22, 2019
    0.001207
    0.001277
    0.001201
    0.001264
    16,020.69
    418,151
    Dec 21, 2019
    0.001252
    0.001261
    0.001201
    0.001207
    15,478.03
    399,451

SophiaTX के बारे में

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575.352 with 330,877,003.034 in circulation. The last known price of SophiaTX is $0.001598 USD and is down -0.29% over the last 24 hours. It is currently trading on 4 active market(s) with $20,510.91 traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.

SophiaTX सांख्यिकी

SophiaTX Price
$0.001598 USD
SophiaTX ROI
-99.62%
Market Rank
#1044
मार्केट कैप
$528,862 USD
24 घंटे की मात्रा
$20,510.91 USD
परिचालित आपूर्ति
330,877,003 SPHTX
कुल आपूर्ति
356,371,575 SPHTX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.61 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.000662 USD
(Oct 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.050512 USD /
$0.000431 USD
90 दिन उच्च/निम्न
$0.004002 USD /
$0.000856 USD
30 दिन उच्च/निम्न
$0.002151 USD /
$0.000856 USD
7 दिन उच्च/निम्न
$0.002151 USD /
$0.000986 USD
24 घंटे उच्च/निम्न
$0.001652 USD /
$0.001555 USD
कल का उच्च/निम्न
$0.001658 USD /
$0.001549 USD
कल का खुला/बंद
$0.001630 USD /
$0.001613 USD
कल का बदलाव
$-0.000017 USD (-1.05%)
कल का आयतन
$20,515.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.