×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,652,061,20924 घंटे का आयतन:  $76,147,075,253BTC प्रभाव:  66.0%
मार्केट कैप:  $223,652,061,20924 घंटे का आयतन:  $76,147,075,253BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

SONM (SNM)

$0.013751 USD (-11.99%)
0.00000168 BTC (-7.92%)
0.00007732 ETH (-8.35%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $4,945,039 USD
    603.76859829 BTC
    27,805 ETH
  • आयतन (24 घंटे)
    $582,223 USD
    71.08703402 BTC
    3,274 ETH
  • परिचालित आपूर्ति
    359,600,000 SNM
  • कुल आपूर्ति
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.016439
    0.017831
    0.013175
    0.013654
    473,940
    4,909,855
    Nov 17, 2019
    0.016879
    0.018651
    0.014243
    0.016436
    242,962
    5,910,329
    Nov 16, 2019
    0.015403
    0.016890
    0.014470
    0.016879
    372,977
    6,069,712
    Nov 15, 2019
    0.016229
    0.016415
    0.014198
    0.015319
    633,924
    5,508,556
    Nov 14, 2019
    0.014140
    0.016326
    0.013326
    0.016209
    506,307
    5,828,584
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463
    Nov 05, 2019
    0.013931
    0.015394
    0.011881
    0.013067
    203,889
    4,699,002
    Nov 04, 2019
    0.013228
    0.014712
    0.012286
    0.013931
    722,805
    5,009,656
    Nov 03, 2019
    0.013630
    0.015558
    0.012391
    0.013240
    346,847
    4,761,048
    Nov 02, 2019
    0.013812
    0.014767
    0.012388
    0.013629
    604,577
    4,900,832
    Nov 01, 2019
    0.013172
    0.014153
    0.011478
    0.013817
    631,019
    4,968,557
    Oct 31, 2019
    0.012389
    0.013623
    0.011658
    0.013178
    350,440
    4,738,697
    Oct 30, 2019
    0.012534
    0.013236
    0.011799
    0.012390
    1,499,254
    4,455,622
    Oct 29, 2019
    0.012420
    0.013108
    0.011672
    0.012528
    695,504
    4,505,073
    Oct 28, 2019
    0.012594
    0.013720
    0.011904
    0.012410
    1,220,505
    4,462,806
    Oct 27, 2019
    0.011242
    0.013049
    0.010890
    0.012529
    534,241
    4,505,288
    Oct 26, 2019
    0.012293
    0.012977
    0.010861
    0.011227
    408,299
    4,037,058
    Oct 25, 2019
    0.010255
    0.012964
    0.010071
    0.012299
    485,981
    4,422,545
    Oct 24, 2019
    0.010904
    0.012649
    0.010031
    0.010255
    213,224
    3,687,678
    Oct 23, 2019
    0.011927
    0.012258
    0.010431
    0.010904
    356,751
    3,921,163
    Oct 22, 2019
    0.012186
    0.012951
    0.011670
    0.011927
    553,569
    4,288,834
    Oct 21, 2019
    0.012039
    0.012411
    0.011500
    0.012185
    218,314
    4,381,826
    Oct 20, 2019
    0.011765
    0.012156
    0.010755
    0.012038
    226,086
    4,328,884
    Oct 19, 2019
    0.011378
    0.012087
    0.010945
    0.011766
    162,380
    4,230,931

SONM के बारे में

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.013751 USD and is down -11.99% over the last 24 hours. It is currently trading on 10 active market(s) with $582,223.338 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM सांख्यिकी

SONM Price
$0.013751 USD
SONM ROI
-96.70%
Market Rank
#452
मार्केट कैप
$4,945,039 USD
24 घंटे की मात्रा
$582,223 USD
परिचालित आपूर्ति
359,600,000 SNM
कुल आपूर्ति
444,000,000 SNM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.02 USD
(Jun 17, 2017)
सबसे कम स्तर पर
$0.007421 USD
(Sep 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.044447 USD /
$0.007421 USD
90 दिन उच्च/निम्न
$0.027827 USD /
$0.007421 USD
30 दिन उच्च/निम्न
$0.018651 USD /
$0.010031 USD
7 दिन उच्च/निम्न
$0.018651 USD /
$0.013119 USD
24 घंटे उच्च/निम्न
$0.017784 USD /
$0.013119 USD
कल का उच्च/निम्न
$0.017831 USD /
$0.013175 USD
कल का खुला/बंद
$0.016439 USD /
$0.013654 USD
कल का बदलाव
$-0.002785 USD (-16.94%)
कल का आयतन
$473,940 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.