क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
SongCoin SongCoin (SONG)
0.000222 USD (4.87%)
0.00000004 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,220 USD
1 BTC
आयतन (24 घंटे)
30 USD
0.01 BTC
परिचालित आपूर्ति
32,565,300 SONG

SongCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.000212 0.000270 0.000210 0.000269 22 8,755
2019-04-21 0.000213 0.000264 0.000209 0.000212 56 6,895
2019-04-20 0.000264 0.000267 0.000211 0.000213 8 6,926
2019-04-19 0.000264 0.000266 0.000208 0.000264 9 8,605
2019-04-18 0.000209 0.000265 0.000209 0.000264 18 8,603
2019-04-17 0.000209 0.000263 0.000208 0.000209 20 6,813
2019-04-16 0.000202 0.000261 0.000201 0.000209 57 6,798
2019-04-15 0.000258 0.000259 0.000201 0.000202 6 6,576
2019-04-14 0.000254 0.000259 0.000201 0.000258 11 8,393
2019-04-13 0.000203 0.000255 0.000202 0.000254 17 8,275
2019-04-12 0.000253 0.000255 0.000199 0.000203 17 6,619
2019-04-11 0.000266 0.000267 0.000200 0.000253 16 8,227
2019-04-10 0.000208 0.000271 0.000207 0.000266 13 8,652
2019-04-09 0.000264 0.000264 0.000207 0.000208 21 6,767
2019-04-08 0.000260 0.000315 0.000205 0.000264 27 8,598
2019-04-07 0.000303 0.000304 0.000202 0.000260 14 8,456
2019-04-06 0.000201 0.000305 0.000199 0.000303 17 9,875
2019-04-05 0.000246 0.000301 0.000197 0.000201 66 6,560
2019-04-04 0.000298 0.000303 0.000194 0.000246 17 8,000
2019-04-03 0.000244 0.000318 0.000196 0.000298 77 9,700
2019-04-02 0.000208 0.000292 0.000186 0.000244 60 7,933
2019-04-01 0.000205 0.000250 0.000204 0.000207 29 6,756
2019-03-31 0.000205 0.000205 0.000163 0.000205 48 6,675
2019-03-30 0.000204 0.000207 0.000161 0.000205 97 6,678
2019-03-29 0.000244 0.000244 0.000161 0.000204 221 6,657
2019-03-28 0.000245 0.000246 0.000161 0.000244 25 7,939
2019-03-27 0.000159 0.000245 0.000159 0.000245 21 7,973
2019-03-26 0.000158 0.000238 0.000157 0.000159 14 5,182
2019-03-25 0.000201 0.000242 0.000158 0.000159 53 5,166
2019-03-24 0.000242 0.000242 0.000200 0.000201 62 6,536
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000222 USD and is up 4.87% over the last 24 hours. It is currently trading on 1 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
SongCoin Statistics
SongCoin Price 0.000222 USD
SongCoin ROI -80.45%
Market Rank #1746
मार्केट कैप 7,220 USD
24 Hour Volume 30 USD
परिचालित आपूर्ति 32,565,300 SONG
कुल आपूर्ति 32,565,300 SONG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.038685 USD
(2018-01-17)
All Time Low 0.000059 USD
(2016-07-11)
52 Week High / Low 0.003124 USD /
0.000068 USD
90 Day High / Low 0.000432 USD /
0.000102 USD
30 Day High / Low 0.000318 USD /
0.000157 USD
7 Day High / Low 0.000279 USD /
0.000202 USD
24 Hour High / Low 0.000279 USD /
0.000211 USD
Yesterday's High / Low 0.000270 USD /
0.000210 USD
Yesterday's Open / Close 0.000212 USD /
0.000269 USD
Yesterday's Change $0.000057 USD (+27.05%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)