रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SONDER SONDER (SNR)
0.000226 USD (-28.37%)
0.00000006 BTC (-28.93%)
0.00000161 ETH (-29.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
38,149 USD
9 BTC
272 ETH
आयतन (24 घंटे)
770 USD
0.19 BTC
5.48 ETH
परिचालित आपूर्ति
168,879,121 SNR
कुल आपूर्ति
240,000,000 SNR

SONDER का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.000383 0.000386 0.000237 0.000349 1,285 58,970
2019-03-19 0.000155 0.000384 0.000155 0.000383 2,364 64,625
2019-03-18 0.000153 0.000156 0.000152 0.000155 150 26,132
2019-03-17 0.000156 0.000156 0.000152 0.000153 153 25,870
2019-03-16 0.000142 0.000189 0.000142 0.000156 414 26,289
2019-03-15 0.000180 0.000180 0.000141 0.000142 184 23,954
2019-03-14 0.000192 0.000194 0.000180 0.000180 - 30,371
2019-03-13 0.000144 0.000215 0.000142 0.000192 99 32,491
2019-03-12 0.000144 0.000145 0.000141 0.000144 12 24,293
2019-03-11 0.000237 0.000237 0.000143 0.000144 166 24,301
2019-03-10 0.000185 0.000238 0.000183 0.000237 - 39,951
2019-03-09 0.000176 0.000185 0.000147 0.000185 210 31,214
2019-03-08 0.000177 0.000177 0.000175 0.000176 - 29,722
2019-03-07 0.000179 0.000181 0.000176 0.000177 195 29,843
2019-03-06 0.000146 0.000274 0.000143 0.000179 83 30,193
2019-03-05 0.000148 0.000272 0.000143 0.000146 58 24,578
2019-03-04 0.000156 0.000156 0.000147 0.000148 - 25,050
2019-03-03 0.000180 0.000194 0.000155 0.000156 177 26,285
2019-03-02 0.000160 0.000232 0.000155 0.000180 95 30,331
2019-03-01 0.000160 0.000165 0.000160 0.000160 95 27,032
2019-02-28 0.000154 0.000162 0.000154 0.000160 61 27,035
2019-02-27 0.000154 0.000154 0.000154 0.000154 - 25,943
2019-02-26 0.000154 0.000154 0.000154 0.000154 - 25,943
2019-02-25 0.000149 0.000157 0.000149 0.000154 - 25,943
2019-02-24 0.000198 0.000278 0.000150 0.000150 110 25,333
2019-02-23 0.000150 0.000237 0.000149 0.000198 296 33,492
2019-02-22 0.000316 0.000320 0.000150 0.000151 596 25,433
2019-02-21 0.000245 0.000317 0.000220 0.000316 1 53,427
2019-02-20 0.000266 0.000289 0.000242 0.000245 427 41,376
2019-02-19 0.000231 0.000338 0.000231 0.000266 532 44,986
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SONDER

SONDER (SNR) is a cryptocurrency token and operates on the Ethereum platform. SONDER has a current supply of 240,000,000 SNR with 168,879,121 SNR in circulation. The last known price of SONDER is 0.000226 USD and is down 28.37% over the last 24 hours. It is currently trading on 2 active market(s) with 770 USD traded over the last 24 hours. More information can be found at https://sonder.vision.
SONDER Price 0.000226 USD
Market Rank #1181
मार्केट कैप 38,149 USD
24h Volume 770 USD
परिचालित आपूर्ति 168,879,121 SNR
कुल आपूर्ति 240,000,000 SNR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000383 USD / $0.000349 USD
Yesterday's High / Low $0.000386 USD / $0.000237 USD
Yesterday's Change -3.4e-05 USD (-8.77%)
Yesterday's Volume $1,285 USD