×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,797,537,26424 घंटे का आयतन:  $68,902,676,254BTC प्रभाव:  65.9%
मार्केट कैप:  $237,797,537,26424 घंटे का आयतन:  $68,902,676,254BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

SONDER (SNR)

$0.000259 USD (-0.87%)
0.00000003 BTC (-0.55%)
0.00000141 ETH (0.51%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $43,767.07 USD
    5.03915626 BTC
    237.73530545 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    168,879,121 SNR
  • कुल आपूर्ति
    240,000,000 SNR
  • Historical data for SONDER

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.000082
    0.000264
    0.000082
    0.000261
    1.32
    44,157.12
    Nov 13, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    13,862.50
    Nov 12, 2019
    0.000253
    0.000255
    0.000081
    0.000082
    81.85
    13,914.35
    Nov 11, 2019
    0.000373
    0.000374
    0.000093
    0.000253
    87.24
    42,670.30
    Nov 10, 2019
    0.000400
    0.000408
    0.000068
    0.000373
    111.55
    63,065.46
    Nov 09, 2019
    0.000426
    0.000430
    0.000282
    0.000400
    27.42
    67,468.09
    Nov 08, 2019
    0.000093
    0.000511
    0.000092
    0.000426
    1,478.74
    71,957.93
    Nov 07, 2019
    0.000187
    0.000187
    0.000092
    0.000093
    1.16
    15,650.48
    Nov 06, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    31,518.20
    Nov 05, 2019
    0.000188
    0.000189
    0.000185
    0.000187
    0
    31,518.20
    Nov 04, 2019
    0.000186
    0.000190
    0.000184
    0.000188
    19.18
    31,806.78
    Nov 03, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    31,345.58
    Nov 02, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    31,345.58
    Nov 01, 2019
    0.000186
    0.000186
    0.000186
    0.000186
    0
    31,345.58
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000186
    0
    31,345.58
    Oct 30, 2019
    0.000188
    0.000188
    0.000183
    0.000184
    2.26
    31,095.45
    Oct 29, 2019
    0.000185
    0.000191
    0.000184
    0.000188
    0
    31,816.64
    Oct 28, 2019
    0.000192
    0.000192
    0.000185
    0.000185
    19.45
    31,257.51
    Oct 27, 2019
    0.000185
    0.000195
    0.000182
    0.000192
    0
    32,368.69
    Oct 26, 2019
    0.000163
    0.000202
    0.000163
    0.000185
    37.01
    31,260.17
    Oct 25, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 24, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 23, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 22, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 21, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 20, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 19, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 18, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 17, 2019
    0.000163
    0.000163
    0.000163
    0.000163
    0
    27,545.02
    Oct 16, 2019
    0.000164
    0.000164
    0.000163
    0.000163
    0
    27,545.02
    Oct 15, 2019
    0.000168
    0.000168
    0.000163
    0.000164
    1.11
    27,698.73

SONDER के बारे में

SONDER (SNR) is a cryptocurrency token and operates on the Ethereum platform. SONDER has a current supply of 240,000,000 with 168,879,121 in circulation. The last known price of SONDER is $0.000259 USD and is down -0.87% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://sonder.vision.

SONDER सांख्यिकी

SONDER Price
$0.000259 USD
SONDER ROI
-88.16%
Market Rank
#1659
मार्केट कैप
$43,767.07 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
168,879,121 SNR
कुल आपूर्ति
240,000,000 SNR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002733 USD
(Nov 01, 2018)
सबसे कम स्तर पर
$0.000046 USD
(Oct 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.001451 USD /
$0.000046 USD
90 दिन उच्च/निम्न
$0.001451 USD /
$0.000046 USD
30 दिन उच्च/निम्न
$0.000511 USD /
$0.000068 USD
7 दिन उच्च/निम्न
$0.000432 USD /
$0.000068 USD
24 घंटे उच्च/निम्न
$0.000263 USD /
$0.000259 USD
कल का उच्च/निम्न
$0.000264 USD /
$0.000082 USD
कल का खुला/बंद
$0.000082 USD /
$0.000261 USD
कल का बदलाव
$0.000179 USD (218.54%)
कल का आयतन
$1.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.