क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Solaris Solaris (XLR)
0.615084 USD (-2.55%)
0.00011155 BTC (-6.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,026,789 USD
186 BTC
आयतन (24 घंटे)
661 USD
0.12 BTC
परिचालित आपूर्ति
1,669,347 XLR

Solaris का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.629032 0.634748 0.599701 0.600330 612 1,002,115
2019-04-21 0.661560 0.665226 0.626832 0.629262 782 1,050,188
2019-04-20 0.645117 0.663813 0.644089 0.661560 397 1,103,855
2019-04-19 0.687306 0.687399 0.631753 0.644915 298 1,075,852
2019-04-18 0.685165 0.717006 0.629301 0.687309 4,361 1,146,329
2019-04-17 0.688220 0.698304 0.680531 0.685156 84 1,142,497
2019-04-16 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
2019-04-15 0.719902 0.723804 0.670486 0.675871 980 1,126,535
2019-04-14 0.696623 0.726636 0.684079 0.719902 962 1,199,668
2019-04-13 0.661857 0.701099 0.659425 0.696623 595 1,160,626
2019-04-12 0.665631 0.665631 0.650746 0.661980 302 1,102,674
2019-04-11 0.715303 0.717987 0.657467 0.665914 22 1,108,990
2019-04-10 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
2019-04-09 0.731917 0.731917 0.696546 0.718052 83 1,195,306
2019-04-08 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
2019-04-07 0.664779 0.699186 0.664009 0.694968 753 1,156,389
2019-04-06 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
2019-04-05 0.682778 0.729141 0.679956 0.690735 921 1,148,854
2019-04-04 0.706973 0.720859 0.669837 0.682824 107 1,135,452
2019-04-03 0.697742 0.779477 0.663607 0.706527 849 1,174,614
2019-04-02 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
2019-04-01 0.582054 0.582841 0.564614 0.565070 403 939,037
2019-03-31 0.599765 0.618358 0.581190 0.582321 278 967,500
2019-03-30 0.613017 0.650721 0.594767 0.599765 62 996,271
2019-03-29 0.567547 0.635913 0.567547 0.613764 232 1,019,307
2019-03-28 0.569716 0.602062 0.562906 0.567547 910 942,350
2019-03-27 0.540209 0.571126 0.538861 0.569716 149 945,747
2019-03-26 0.548318 0.556078 0.537798 0.539921 1,162 896,095
2019-03-25 0.626796 0.629228 0.537242 0.550142 609 912,862
2019-03-24 0.596232 0.661595 0.582802 0.625750 515 1,038,095
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,669,347 XLR. The last known price of Solaris is 0.615084 USD and is down 2.55% over the last 24 hours. It is currently trading on 5 active market(s) with 661 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.615084 USD
Solaris ROI +1537.08%
Market Rank #855
मार्केट कैप 1,026,789 USD
24 Hour Volume 661 USD
परिचालित आपूर्ति 1,669,347 XLR
कुल आपूर्ति 1,669,347 XLR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 50.82 USD
(2018-01-09)
All Time Low 0.037562 USD
(2017-04-01)
52 Week High / Low 10.46 USD /
0.458085 USD
90 Day High / Low 1.00 USD /
0.458085 USD
30 Day High / Low 0.779477 USD /
0.537242 USD
7 Day High / Low 0.718791 USD /
0.598618 USD
24 Hour High / Low 0.634658 USD /
0.598618 USD
Yesterday's High / Low 0.634748 USD /
0.599701 USD
Yesterday's Open / Close 0.629032 USD /
0.600330 USD
Yesterday's Change $-0.028702 USD (-4.56%)
Yesterday's Volume $612 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)