SolarCoin
(SLR)
0.016446
USD
(-2.05%)
0.00000202 BTC (-0.97%)
0.00000202 BTC (-0.97%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
915,853
USD
113 BTC
113 BTC
आयतन (24 घंटे)
255
USD
0.03 BTC
0.03 BTC
परिचालित आपूर्ति
55,689,297
SLR
कुल आपूर्ति
98,034,822,182
SLR
- 913 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin
SolarCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-21 | 0.016942 | 0.017221 | 0.016694 | 0.016806 | 200 | 935,891 |
| 2019-10-20 | 0.016144 | 0.017092 | 0.016053 | 0.016940 | 286 | 943,332 |
| 2019-10-19 | 0.016939 | 0.016939 | 0.015957 | 0.016149 | 401 | 899,288 |
| 2019-10-18 | 0.018234 | 0.018586 | 0.016509 | 0.016945 | 157 | 943,596 |
| 2019-10-17 | 0.017842 | 0.018351 | 0.017792 | 0.018234 | 191 | 1,015,380 |
| 2019-10-16 | 0.018438 | 0.018855 | 0.017140 | 0.017842 | 644 | 993,531 |
| 2019-10-15 | 0.017832 | 0.019905 | 0.017542 | 0.018439 | 512 | 1,026,788 |
| 2019-10-14 | 0.017813 | 0.018035 | 0.017114 | 0.017832 | 286 | 992,946 |
| 2019-10-13 | 0.017266 | 0.018218 | 0.017118 | 0.017813 | 247 | 991,872 |
| 2019-10-12 | 0.017022 | 0.017389 | 0.016034 | 0.017266 | 843 | 961,442 |
| 2019-10-11 | 0.017850 | 0.018483 | 0.016984 | 0.017013 | 196 | 947,329 |
| 2019-10-10 | 0.017943 | 0.018380 | 0.017061 | 0.017850 | 1,114 | 994,247 |
| 2019-10-09 | 0.018396 | 0.019301 | 0.017904 | 0.017940 | 404 | 999,188 |
| 2019-10-08 | 0.018024 | 0.018594 | 0.018024 | 0.018396 | 219 | 1,023,492 |
| 2019-10-07 | 0.017498 | 0.018127 | 0.017176 | 0.018032 | 293 | 1,003,186 |
| 2019-10-06 | 0.018713 | 0.018943 | 0.016552 | 0.017521 | 454 | 974,798 |
| 2019-10-05 | 0.018767 | 0.019677 | 0.018502 | 0.018714 | 330 | 1,041,158 |
| 2019-10-04 | 0.018948 | 0.019167 | 0.018531 | 0.018767 | 185 | 1,044,093 |
| 2019-10-03 | 0.020876 | 0.020876 | 0.018504 | 0.018948 | 422 | 1,054,086 |
| 2019-10-02 | 0.020474 | 0.020895 | 0.020103 | 0.020885 | 205 | 1,161,855 |
| 2019-10-01 | 0.020923 | 0.021473 | 0.020452 | 0.020468 | 214 | 1,138,640 |
| 2019-09-30 | 0.020319 | 0.021057 | 0.019694 | 0.020919 | 175 | 1,163,732 |
| 2019-09-29 | 0.020908 | 0.020945 | 0.020021 | 0.020322 | 2 | 1,130,475 |
| 2019-09-28 | 0.020541 | 0.020937 | 0.020349 | 0.020904 | 232 | 1,162,846 |
| 2019-09-27 | 0.020340 | 0.020765 | 0.019957 | 0.020542 | 271 | 1,142,701 |
| 2019-09-26 | 0.021251 | 0.021349 | 0.019758 | 0.020340 | 195 | 1,131,424 |
| 2019-09-25 | 0.021481 | 0.021917 | 0.020868 | 0.021258 | 267 | 1,182,479 |
| 2019-09-24 | 0.024201 | 0.024466 | 0.020251 | 0.021451 | 206 | 1,193,236 |
| 2019-09-23 | 0.025379 | 0.025381 | 0.023861 | 0.024201 | 273 | 1,346,166 |
| 2019-09-22 | 0.024955 | 0.025492 | 0.024807 | 0.025380 | 239 | 1,411,741 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
SolarCoin के बारे में
SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,822,182 SLR with 55,689,297 SLR in circulation. The last known price of SolarCoin is 0.016446 USD and is down 2.05% over the last 24 hours. It is currently trading on 6 active market(s) with 255 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
