SolarCoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-19	0.030120	0.031182	0.029386	0.029731	2,865	1,500,384
2019-02-18	0.024559	0.030241	0.024526	0.030087	3,074	1,518,264
2019-02-17	0.027241	0.032599	0.024382	0.024528	7,068	1,237,738
2019-02-16	0.027270	0.031161	0.024655	0.027256	9,424	1,376,142
2019-02-15	0.025679	0.027324	0.025107	0.027309	721	1,378,802
2019-02-14	0.026866	0.027303	0.025767	0.026040	1,066	1,314,320
2019-02-13	0.024466	0.027007	0.024466	0.026862	2,011	1,355,834
2019-02-12	0.025717	0.026092	0.023700	0.024756	2,033	1,249,527
2019-02-11	0.028501	0.028501	0.025240	0.025721	1,385	1,295,854
2019-02-10	0.026385	0.029040	0.023028	0.028314	11,574	1,426,517
2019-02-09	0.028227	0.028445	0.025865	0.026701	1,608	1,345,238
2019-02-08	0.023967	0.028738	0.023633	0.028295	6,064	1,425,520
2019-02-07	0.024389	0.024499	0.022070	0.023961	4,547	1,207,162
2019-02-06	0.023049	0.024913	0.021729	0.024353	4,992	1,226,887
2019-02-05	0.024105	0.024790	0.022007	0.022977	3,614	1,157,520
2019-02-04	0.024227	0.024505	0.021431	0.024505	3,970	1,234,511
2019-02-03	0.025194	0.025277	0.023944	0.024161	782	1,217,164
2019-02-02	0.024604	0.025055	0.024061	0.024943	460	1,256,557
2019-02-01	0.024554	0.025202	0.023677	0.024563	777	1,228,531
2019-01-31	0.024358	0.024745	0.023624	0.024529	870	1,226,811
2019-01-30	0.023787	0.024822	0.023071	0.024373	1,513	1,218,988
2019-01-29	0.023908	0.024313	0.023270	0.023916	903	1,195,602
2019-01-28	0.025521	0.025644	0.023627	0.023726	1,607	1,186,077
2019-01-27	0.024769	0.026583	0.024400	0.025603	1,663	1,279,909
2019-01-26	0.025606	0.026072	0.024775	0.025594	712	1,279,473
2019-01-25	0.025087	0.025719	0.024967	0.025386	1,132	1,269,026
2019-01-24	0.023887	0.025708	0.023030	0.025154	1,512	1,257,453
2019-01-23	0.025926	0.026104	0.022611	0.024233	2,309	1,211,391
2019-01-22	0.025102	0.025898	0.024247	0.025558	3,173	1,277,607
2019-01-21	0.024954	0.026092	0.023440	0.025269	2,708	1,263,120

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,615,853 SLR with 50,464,578 SLR in circulation. The last known price of SolarCoin is 0.029723 USD and is down 1.97% over the last 24 hours. It is currently trading on 8 active market(s) with 2,468 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin Price	0.029723 USD
Market Rank	#669
मार्केट कैप	1,499,951 USD
24h Volume	2,468 USD
परिचालित आपूर्ति	50,464,578 SLR
कुल आपूर्ति	98,034,615,853 SLR
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.030120 USD / $0.029731 USD
Yesterday's High / Low	$0.031182 USD / $0.029386 USD
Yesterday's Change	-0.00039 USD (-1.29%)
Yesterday's Volume	$2,865 USD