तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-19 | 0.030120 | 0.031182 | 0.029386 | 0.029731 | 2,865 | 1,500,384 |
2019-02-18 | 0.024559 | 0.030241 | 0.024526 | 0.030087 | 3,074 | 1,518,264 |
2019-02-17 | 0.027241 | 0.032599 | 0.024382 | 0.024528 | 7,068 | 1,237,738 |
2019-02-16 | 0.027270 | 0.031161 | 0.024655 | 0.027256 | 9,424 | 1,376,142 |
2019-02-15 | 0.025679 | 0.027324 | 0.025107 | 0.027309 | 721 | 1,378,802 |
2019-02-14 | 0.026866 | 0.027303 | 0.025767 | 0.026040 | 1,066 | 1,314,320 |
2019-02-13 | 0.024466 | 0.027007 | 0.024466 | 0.026862 | 2,011 | 1,355,834 |
2019-02-12 | 0.025717 | 0.026092 | 0.023700 | 0.024756 | 2,033 | 1,249,527 |
2019-02-11 | 0.028501 | 0.028501 | 0.025240 | 0.025721 | 1,385 | 1,295,854 |
2019-02-10 | 0.026385 | 0.029040 | 0.023028 | 0.028314 | 11,574 | 1,426,517 |
2019-02-09 | 0.028227 | 0.028445 | 0.025865 | 0.026701 | 1,608 | 1,345,238 |
2019-02-08 | 0.023967 | 0.028738 | 0.023633 | 0.028295 | 6,064 | 1,425,520 |
2019-02-07 | 0.024389 | 0.024499 | 0.022070 | 0.023961 | 4,547 | 1,207,162 |
2019-02-06 | 0.023049 | 0.024913 | 0.021729 | 0.024353 | 4,992 | 1,226,887 |
2019-02-05 | 0.024105 | 0.024790 | 0.022007 | 0.022977 | 3,614 | 1,157,520 |
2019-02-04 | 0.024227 | 0.024505 | 0.021431 | 0.024505 | 3,970 | 1,234,511 |
2019-02-03 | 0.025194 | 0.025277 | 0.023944 | 0.024161 | 782 | 1,217,164 |
2019-02-02 | 0.024604 | 0.025055 | 0.024061 | 0.024943 | 460 | 1,256,557 |
2019-02-01 | 0.024554 | 0.025202 | 0.023677 | 0.024563 | 777 | 1,228,531 |
2019-01-31 | 0.024358 | 0.024745 | 0.023624 | 0.024529 | 870 | 1,226,811 |
2019-01-30 | 0.023787 | 0.024822 | 0.023071 | 0.024373 | 1,513 | 1,218,988 |
2019-01-29 | 0.023908 | 0.024313 | 0.023270 | 0.023916 | 903 | 1,195,602 |
2019-01-28 | 0.025521 | 0.025644 | 0.023627 | 0.023726 | 1,607 | 1,186,077 |
2019-01-27 | 0.024769 | 0.026583 | 0.024400 | 0.025603 | 1,663 | 1,279,909 |
2019-01-26 | 0.025606 | 0.026072 | 0.024775 | 0.025594 | 712 | 1,279,473 |
2019-01-25 | 0.025087 | 0.025719 | 0.024967 | 0.025386 | 1,132 | 1,269,026 |
2019-01-24 | 0.023887 | 0.025708 | 0.023030 | 0.025154 | 1,512 | 1,257,453 |
2019-01-23 | 0.025926 | 0.026104 | 0.022611 | 0.024233 | 2,309 | 1,211,391 |
2019-01-22 | 0.025102 | 0.025898 | 0.024247 | 0.025558 | 3,173 | 1,277,607 |
2019-01-21 | 0.024954 | 0.026092 | 0.023440 | 0.025269 | 2,708 | 1,263,120 |
SolarCoin Price | 0.029723 USD |
---|---|
Market Rank | #669 |
मार्केट कैप | 1,499,951 USD |
24h Volume | 2,468 USD |
परिचालित आपूर्ति | 50,464,578 SLR |
कुल आपूर्ति | 98,034,615,853 SLR |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.030120 USD / $0.029731 USD |
Yesterday's High / Low | $0.031182 USD / $0.029386 USD |
Yesterday's Change | -0.00039 USD (-1.29%) |
Yesterday's Volume | $2,865 USD |