क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
SolarCoin SolarCoin (SLR)
0.049409 USD (-3.67%)
0.00000910 BTC (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,565,594 USD
473 BTC
आयतन (24 घंटे)
1,964 USD
0.36 BTC
परिचालित आपूर्ति
51,925,485 SLR
कुल आपूर्ति
98,034,677,441 SLR

SolarCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.049934 0.052330 0.047576 0.049241 1,923 2,556,869
2019-04-23 0.047481 0.052073 0.046386 0.050128 4,903 2,602,856
2019-04-22 0.051175 0.053499 0.046769 0.047481 2,834 2,465,376
2019-04-21 0.052226 0.052633 0.050024 0.051200 1,597 2,658,471
2019-04-20 0.051124 0.052418 0.050638 0.052226 1,667 2,711,682
2019-04-19 0.051264 0.052233 0.050830 0.051107 795 2,653,559
2019-04-18 0.056157 0.056356 0.050035 0.051266 2,140 2,661,803
2019-04-17 0.050803 0.057615 0.050231 0.056157 1,175 2,915,709
2019-04-16 0.051856 0.053505 0.049001 0.050827 1,476 2,638,903
2019-04-15 0.050619 0.053460 0.049659 0.051870 2,412 2,693,062
2019-04-14 0.049856 0.051201 0.048592 0.050619 2,553 2,628,056
2019-04-13 0.050719 0.051106 0.048024 0.049856 868 2,588,405
2019-04-12 0.051212 0.051319 0.048834 0.050725 1,505 2,633,507
2019-04-11 0.055621 0.056102 0.048824 0.051212 19,521 2,658,751
2019-04-10 0.056681 0.058974 0.053465 0.055565 5,260 2,882,149
2019-04-09 0.058345 0.058447 0.055997 0.056706 1,374 2,941,293
2019-04-08 0.058318 0.061933 0.056666 0.058362 8,041 3,027,152
2019-04-07 0.059107 0.062423 0.057044 0.058264 5,494 3,021,956
2019-04-06 0.059535 0.061220 0.056914 0.059167 3,915 3,068,689
2019-04-05 0.057352 0.059798 0.055468 0.059520 5,926 3,086,979
2019-04-04 0.056488 0.060931 0.055596 0.057352 3,000 2,974,497
2019-04-03 0.060229 0.062974 0.055941 0.056458 9,153 2,928,104
2019-04-02 0.056274 0.067977 0.055853 0.060197 11,604 3,088,018
2019-04-01 0.053545 0.057650 0.053223 0.056273 5,440 2,882,676
2019-03-31 0.053434 0.054091 0.052750 0.053477 2,478 2,737,079
2019-03-30 0.051967 0.055894 0.051233 0.053434 2,034 2,734,843
2019-03-29 0.050990 0.054210 0.050062 0.051967 4,565 2,659,686
2019-03-28 0.051304 0.051339 0.050370 0.050990 2,930 2,609,676
2019-03-27 0.049661 0.051951 0.049308 0.051304 3,640 2,625,712
2019-03-26 0.048919 0.051745 0.048363 0.049957 2,178 2,556,759
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,677,441 SLR with 51,925,485 SLR in circulation. The last known price of SolarCoin is 0.049409 USD and is down 3.67% over the last 24 hours. It is currently trading on 8 active market(s) with 1,964 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.049409 USD
SolarCoin ROI +383.57%
Market Rank #630
मार्केट कैप 2,565,594 USD
24 Hour Volume 1,964 USD
परिचालित आपूर्ति 51,925,485 SLR
कुल आपूर्ति 98,034,677,441 SLR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.64 USD
(2018-01-14)
All Time Low 0.000907 USD
(2014-07-25)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.067977 USD /
0.021431 USD
30 Day High / Low 0.067977 USD /
0.046386 USD
7 Day High / Low 0.056356 USD /
0.046386 USD
24 Hour High / Low 0.052330 USD /
0.047576 USD
Yesterday's High / Low 0.052330 USD /
0.047576 USD
Yesterday's Open / Close 0.049934 USD /
0.049241 USD
Yesterday's Change $-0.000693 USD (-1.39%)
Yesterday's Volume $1,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)