मार्केट कैप:
SolarCoin SolarCoin (SLR)
0.029723 USD (-1.97%)
0.00000753 BTC (-2.46%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,499,951 USD
380 BTC
आयतन (24 घंटे)
2,468 USD
0.63 BTC
परिचालित आपूर्ति
50,464,578 SLR
कुल आपूर्ति
98,034,615,853 SLR

SolarCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.030120 0.031182 0.029386 0.029731 2,865 1,500,384
2019-02-18 0.024559 0.030241 0.024526 0.030087 3,074 1,518,264
2019-02-17 0.027241 0.032599 0.024382 0.024528 7,068 1,237,738
2019-02-16 0.027270 0.031161 0.024655 0.027256 9,424 1,376,142
2019-02-15 0.025679 0.027324 0.025107 0.027309 721 1,378,802
2019-02-14 0.026866 0.027303 0.025767 0.026040 1,066 1,314,320
2019-02-13 0.024466 0.027007 0.024466 0.026862 2,011 1,355,834
2019-02-12 0.025717 0.026092 0.023700 0.024756 2,033 1,249,527
2019-02-11 0.028501 0.028501 0.025240 0.025721 1,385 1,295,854
2019-02-10 0.026385 0.029040 0.023028 0.028314 11,574 1,426,517
2019-02-09 0.028227 0.028445 0.025865 0.026701 1,608 1,345,238
2019-02-08 0.023967 0.028738 0.023633 0.028295 6,064 1,425,520
2019-02-07 0.024389 0.024499 0.022070 0.023961 4,547 1,207,162
2019-02-06 0.023049 0.024913 0.021729 0.024353 4,992 1,226,887
2019-02-05 0.024105 0.024790 0.022007 0.022977 3,614 1,157,520
2019-02-04 0.024227 0.024505 0.021431 0.024505 3,970 1,234,511
2019-02-03 0.025194 0.025277 0.023944 0.024161 782 1,217,164
2019-02-02 0.024604 0.025055 0.024061 0.024943 460 1,256,557
2019-02-01 0.024554 0.025202 0.023677 0.024563 777 1,228,531
2019-01-31 0.024358 0.024745 0.023624 0.024529 870 1,226,811
2019-01-30 0.023787 0.024822 0.023071 0.024373 1,513 1,218,988
2019-01-29 0.023908 0.024313 0.023270 0.023916 903 1,195,602
2019-01-28 0.025521 0.025644 0.023627 0.023726 1,607 1,186,077
2019-01-27 0.024769 0.026583 0.024400 0.025603 1,663 1,279,909
2019-01-26 0.025606 0.026072 0.024775 0.025594 712 1,279,473
2019-01-25 0.025087 0.025719 0.024967 0.025386 1,132 1,269,026
2019-01-24 0.023887 0.025708 0.023030 0.025154 1,512 1,257,453
2019-01-23 0.025926 0.026104 0.022611 0.024233 2,309 1,211,391
2019-01-22 0.025102 0.025898 0.024247 0.025558 3,173 1,277,607
2019-01-21 0.024954 0.026092 0.023440 0.025269 2,708 1,263,120
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,615,853 SLR with 50,464,578 SLR in circulation. The last known price of SolarCoin is 0.029723 USD and is down 1.97% over the last 24 hours. It is currently trading on 8 active market(s) with 2,468 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Price 0.029723 USD
Market Rank #669
मार्केट कैप 1,499,951 USD
24h Volume 2,468 USD
परिचालित आपूर्ति 50,464,578 SLR
कुल आपूर्ति 98,034,615,853 SLR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.030120 USD / $0.029731 USD
Yesterday's High / Low $0.031182 USD / $0.029386 USD
Yesterday's Change -0.00039 USD (-1.29%)
Yesterday's Volume $2,865 USD