क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Social Send Social Send (SEND)
0.014680 USD (-7.33%)
0.00000278 BTC (-7.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
567,796 USD
108 BTC
आयतन (24 घंटे)
149 USD
0.03 BTC
परिचालित आपूर्ति
38,677,760 SEND

Social Send का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.016013 0.016900 0.014690 0.015840 338 612,640
2019-04-17 0.017393 0.017534 0.014982 0.016013 396 619,354
2019-04-16 0.013033 0.017550 0.012996 0.017400 475 673,007
2019-04-15 0.014145 0.019542 0.012964 0.013034 1,106 504,111
2019-04-14 0.017675 0.017718 0.013974 0.014145 514 547,078
2019-04-13 0.015421 0.017731 0.014289 0.017675 270 683,615
2019-04-12 0.014978 0.017974 0.014371 0.015423 360 596,533
2019-04-11 0.014985 0.018217 0.014216 0.014983 317 579,497
2019-04-10 0.014591 0.015953 0.014548 0.014978 116 579,321
2019-04-09 0.016117 0.016117 0.013304 0.014595 949 564,519
2019-04-08 0.017241 0.019896 0.015818 0.016117 1,234 623,358
2019-04-07 0.018780 0.020217 0.017119 0.017238 323 666,712
2019-04-06 0.015563 0.019059 0.015391 0.018799 668 727,086
2019-04-05 0.019558 0.020111 0.015336 0.015559 732 601,774
2019-04-04 0.013365 0.020016 0.013288 0.019559 5,773 756,507
2019-04-03 0.012966 0.015377 0.012960 0.013358 127 516,649
2019-04-02 0.011002 0.016325 0.010851 0.012959 276 501,244
2019-04-01 0.017390 0.017395 0.010002 0.010993 268 425,168
2019-03-31 0.010565 0.021722 0.009773 0.017398 667 672,909
2019-03-30 0.011062 0.039653 0.009421 0.010565 1,097 408,623
2019-03-29 0.010961 0.015841 0.008719 0.011085 428 428,735
2019-03-28 0.012206 0.013685 0.009964 0.010961 167 423,941
2019-03-27 0.010140 0.015371 0.010013 0.012206 1,071 472,110
2019-03-26 0.008729 0.011095 0.008347 0.010134 1,816 391,968
2019-03-25 0.007614 0.011138 0.007201 0.008835 1,100 341,736
2019-03-24 0.008409 0.010612 0.005780 0.007274 161 281,342
2019-03-23 0.007565 0.009333 0.007553 0.008417 83 325,553
2019-03-22 0.010145 0.010219 0.007234 0.007530 36 291,245
2019-03-21 0.010904 0.011285 0.009644 0.010164 701 393,136
2019-03-20 0.009764 0.011140 0.009661 0.010868 1,337 420,347
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Social Send

Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 38,677,760 SEND. The last known price of Social Send is 0.014680 USD and is down 7.33% over the last 24 hours. It is currently trading on 2 active market(s) with 149 USD traded over the last 24 hours. More information can be found at http://socialsend.io/.
Social Send Statistics
Social Send Price 0.014680 USD
Social Send ROI -81.41%
Market Rank #1319
मार्केट कैप 567,796 USD
24 Hour Volume 149 USD
परिचालित आपूर्ति 38,677,760 SEND
कुल आपूर्ति 38,677,760 SEND
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.16 USD
(2018-01-11)
All Time Low 0.005779 USD
(2019-03-24)
52 Week High / Low 0.202648 USD /
0.005780 USD
90 Day High / Low 0.039653 USD /
0.005780 USD
30 Day High / Low 0.039653 USD /
0.005780 USD
7 Day High / Low 0.019542 USD /
0.012964 USD
24 Hour High / Low 0.015853 USD /
0.014433 USD
Yesterday's High / Low 0.016900 USD /
0.014690 USD
Yesterday's Open / Close 0.016013 USD /
0.015840 USD
Yesterday's Change $-0.000174 USD (-1.09%)
Yesterday's Volume $338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)