×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,009,958,49324 घंटे का आयतन:  $74,898,218,846BTC प्रभाव:  66.0%
मार्केट कैप:  $233,009,958,49324 घंटे का आयतन:  $74,898,218,846BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

SnapCoin (SNPC)

$0.000314 USD (-21.46%)
0.00000004 BTC (-19.80%)
0.00000174 ETH (-19.16%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $136,636 USD
    16.02875750 BTC
    758.27278475 ETH
  • आयतन (24 घंटे)
    $12,439.73 USD
    1.45929955 BTC
    69.03511601 ETH
  • परिचालित आपूर्ति
    435,689,398 SNPC
  • कुल आपूर्ति
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059
    Oct 20, 2019
    0.000659
    0.000682
    0.000337
    0.000465
    18,591.81
    202,535
    Oct 19, 2019
    0.000495
    0.000694
    0.000422
    0.000654
    21,155.42
    284,728
    Oct 18, 2019
    0.000505
    0.000696
    0.000482
    0.000495
    19,905.62
    215,614
    Oct 17, 2019
    0.000542
    0.000703
    0.000459
    0.000524
    21,316.56
    228,101
    Oct 16, 2019
    0.000619
    0.000713
    0.000442
    0.000530
    19,662.16
    230,911
    Oct 15, 2019
    0.000593
    0.000734
    0.000468
    0.000619
    20,519.68
    269,581

SnapCoin के बारे में

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 435,689,398.192 in circulation. The last known price of SnapCoin is $0.000314 USD and is down -21.46% over the last 24 hours. It is currently trading on 3 active market(s) with $12,439.73 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin सांख्यिकी

SnapCoin Price
$0.000314 USD
SnapCoin ROI
-99.54%
Market Rank
#1407
मार्केट कैप
$136,636 USD
24 घंटे की मात्रा
$12,439.73 USD
परिचालित आपूर्ति
435,689,398 SNPC
कुल आपूर्ति
678,333,334 SNPC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.126024 USD
(Jan 19, 2019)
सबसे कम स्तर पर
$0.000078 USD
(Jul 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.125702 USD /
$0.000078 USD
90 दिन उच्च/निम्न
$0.001604 USD /
$0.000111 USD
30 दिन उच्च/निम्न
$0.000724 USD /
$0.000111 USD
7 दिन उच्च/निम्न
$0.000557 USD /
$0.000189 USD
24 घंटे उच्च/निम्न
$0.000517 USD /
$0.000236 USD
कल का उच्च/निम्न
$0.000540 USD /
$0.000292 USD
कल का खुला/बंद
$0.000373 USD /
$0.000309 USD
कल का बदलाव
$-0.000064 USD (-17.23%)
कल का आयतन
$11,050.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.