×
×
क्रिप्टोकरेंसी:  5,705मार्केट:  22,775मार्केट कैप:  $275,742,525,11224 घंटे का आयतन:  $75,005,774,128BTC प्रभाव:  63.0%
मार्केट कैप:  $275,742,525,11224 घंटे का आयतन:  $75,005,774,128BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,705मार्केट:  22,775

Smartshare (SSP)

$0.000062 USD (-12.24%)
6.625e-9 BTC (-13.67%)
0.00000025 ETH (-14.98%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $289,550 USD
    30.73972972 BTC
    1,178 ETH
  • आयतन (24 घंटे)
    $58,119.15 USD
    6.17015015 BTC
    236.44053311 ETH
  • परिचालित आपूर्ति
    4,639,918,911 SSP
  • कुल आपूर्ति
    10,000,000,000 SSP
  • Historical data for Smartshare

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 07, 2020
    0.000089
    0.000093
    0.000063
    0.000065
    77,098.94
    302,339
    Jul 06, 2020
    0.000102
    0.000121
    0.000067
    0.000085
    46,185.66
    394,388
    Jul 05, 2020
    0.000136
    0.000139
    0.000073
    0.000102
    59,855.84
    472,761
    Jul 04, 2020
    0.000085
    0.000141
    0.000074
    0.000109
    40,033.92
    505,007
    Jul 03, 2020
    0.000071
    0.000094
    0.000068
    0.000086
    106,291
    399,570
    Jul 02, 2020
    0.000076
    0.000079
    0.000068
    0.000072
    44,797.66
    333,794
    Jul 01, 2020
    0.000069
    0.000087
    0.000069
    0.000077
    76,344.33
    356,148
    Jun 30, 2020
    0.000064
    0.000080
    0.000063
    0.000070
    64,266.83
    323,231
    Jun 29, 2020
    0.000072
    0.000079
    0.000062
    0.000065
    25,116.37
    303,226
    Jun 28, 2020
    0.000063
    0.000079
    0.000063
    0.000072
    75,300.24
    335,709
    Jun 27, 2020
    0.000073
    0.000079
    0.000063
    0.000063
    40,392.66
    294,263
    Jun 26, 2020
    0.000070
    0.000081
    0.000067
    0.000068
    33,869.85
    314,026
    Jun 25, 2020
    0.000088
    0.000089
    0.000069
    0.000070
    75,333.11
    324,463
    Jun 24, 2020
    0.000097
    0.000102
    0.000085
    0.000088
    95,466.93
    410,238
    Jun 23, 2020
    0.000096
    0.000107
    0.000086
    0.000096
    104,283
    447,480
    Jun 22, 2020
    0.000085
    0.000102
    0.000067
    0.000097
    190,364
    450,076
    Jun 21, 2020
    0.000078
    0.000083
    0.000066
    0.000068
    88,210.61
    314,860
    Jun 20, 2020
    0.000067
    0.000087
    0.000063
    0.000078
    156,887
    360,151
    Jun 19, 2020
    0.000069
    0.000074
    0.000059
    0.000067
    88,615.20
    311,034
    Jun 18, 2020
    0.000056
    0.000069
    0.000055
    0.000067
    36,557.60
    312,709
    Jun 17, 2020
    0.000055
    0.000064
    0.000053
    0.000056
    43,583.66
    258,428
    Jun 16, 2020
    0.000059
    0.000064
    0.000054
    0.000055
    21,989.91
    253,902
    Jun 15, 2020
    0.000061
    0.000064
    0.000053
    0.000060
    37,995.49
    277,573
    Jun 14, 2020
    0.000067
    0.000068
    0.000057
    0.000061
    32,712.12
    283,270
    Jun 13, 2020
    0.000062
    0.000068
    0.000057
    0.000058
    14,004.11
    270,494
    Jun 12, 2020
    0.000057
    0.000064
    0.000055
    0.000061
    28,634.91
    281,477
    Jun 11, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    34,601.38
    278,330
    Jun 10, 2020
    0.000060
    0.000066
    0.000058
    0.000065
    27,851.50
    301,823
    Jun 09, 2020
    0.000065
    0.000068
    0.000058
    0.000061
    52,031.02
    280,904
    Jun 08, 2020
    0.000065
    0.000074
    0.000057
    0.000063
    31,358.57
    294,124

Smartshare के बारे में

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 with 4,639,918,910.619 in circulation. The last known price of Smartshare is $0.000062 USD and is down -12.24% over the last 24 hours. It is currently trading on 4 active market(s) with $58,119.15 traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.

Smartshare सांख्यिकी

Smartshare Price$0.000062 USD
Smartshare ROI
-98.71%
Market Rank#1312
मार्केट कैप$289,550 USD
24 घंटे की मात्रा$58,119.15 USD
परिचालित आपूर्ति4,639,918,911 SSP
कुल आपूर्ति10,000,000,000 SSP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004874 USD
(Jun 15, 2018)
सबसे कम स्तर पर
$0.000046 USD
(May 11, 2020)
52 सप्ताह का उच्च/निम्न
$0.002139 USD /
$0.000046 USD
90 दिन उच्च/निम्न
$0.000141 USD /
$0.000046 USD
30 दिन उच्च/निम्न
$0.000141 USD /
$0.000053 USD
7 दिन उच्च/निम्न
$0.000141 USD /
$0.000060 USD
24 घंटे उच्च/निम्न
$0.000079 USD /
$0.000060 USD
कल का उच्च/निम्न
$0.000093 USD /
$0.000063 USD
कल का खुला/बंद
$0.000089 USD /
$0.000065 USD
कल का बदलाव$-0.000024 USD (-27.05%)
कल का आयतन$77,098.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.