क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
smARTOFGIVING smARTOFGIVING (AOG)
0.111467 USD (6.98%)
0.00002119 BTC (10.88%)
0.00071824 ETH (13.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
6,481,204 USD
1,232 BTC
41,762 ETH
आयतन (24 घंटे)
12,175 USD
2.31 BTC
78.45 ETH
परिचालित आपूर्ति
58,144,778 AOG
कुल आपूर्ति
2,003,544,262 AOG

smARTOFGIVING का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.114605 0.116714 0.103222 0.109889 23,162 6,389,448
2019-04-24 0.116999 0.118577 0.113727 0.114605 - 6,663,695
2019-04-23 0.114366 0.119302 0.112062 0.116999 12,349 6,802,880
2019-04-22 0.117976 0.119027 0.109446 0.114366 12,031 6,649,813
2019-04-21 0.108047 0.119082 0.106806 0.118026 10,977 6,862,580
2019-04-20 0.122801 0.123066 0.106001 0.108003 10,952 6,279,823
2019-04-19 0.119849 0.123725 0.104990 0.122760 9,608 7,137,877
2019-04-18 0.088949 0.122985 0.067205 0.119836 11,033 6,967,853
2019-04-17 0.096943 0.097754 0.088681 0.088913 11 5,169,816
2019-04-16 0.105304 0.109053 0.096678 0.096974 18 5,638,514
2019-04-15 0.108396 0.117571 0.095589 0.105305 11,441 6,122,960
2019-04-14 0.103669 0.108486 0.102743 0.108396 4,788 6,302,679
2019-04-13 0.110041 0.110793 0.103280 0.103669 10,381 6,027,816
2019-04-12 0.107119 0.114557 0.103411 0.110042 11,525 6,398,343
2019-04-11 0.113178 0.113709 0.100947 0.107149 11,030 6,230,177
2019-04-10 0.105531 0.115339 0.099315 0.113125 13,490 6,577,606
2019-04-09 0.102445 0.111169 0.100195 0.105561 12,967 6,137,833
2019-04-08 0.111100 0.112228 0.099534 0.102445 26 5,956,633
2019-04-07 0.107895 0.111790 0.103065 0.111080 12,861 6,458,738
2019-04-06 0.107801 0.111439 0.102401 0.108004 11,368 6,279,871
2019-04-05 0.105339 0.108151 0.105321 0.107774 5 6,266,496
2019-04-04 0.106990 0.108996 0.098209 0.105345 10,036 6,125,261
2019-04-03 0.109832 0.114230 0.098311 0.106934 23,772 6,217,655
2019-04-02 0.097513 0.111769 0.092169 0.109832 13,155 6,386,154
2019-04-01 0.096611 0.097782 0.080550 0.097428 8,937 5,664,917
2019-03-31 0.093179 0.096859 0.090510 0.096663 11,647 5,620,465
2019-03-30 0.094492 0.101912 0.082714 0.093179 11,777 5,417,880
2019-03-29 0.095566 0.102579 0.091464 0.094683 12,852 5,510,071
2019-03-28 0.094877 0.096365 0.091987 0.095566 9,345 5,561,449
2019-03-27 0.101973 0.104294 0.090396 0.094934 12,808 5,524,659
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.111467 USD and is up 6.98% over the last 24 hours. It is currently trading on 4 active market(s) with 12,175 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.111467 USD
smARTOFGIVING ROI +3.25%
Market Rank #395
मार्केट कैप 6,481,204 USD
24 Hour Volume 12,175 USD
परिचालित आपूर्ति 58,144,778 AOG
कुल आपूर्ति 2,003,544,262 AOG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.158797 USD
(2019-01-08)
All Time Low 0.012231 USD
(2018-11-18)
52 Week High / Low 0.158797 USD /
0.012231 USD
90 Day High / Low 0.141286 USD /
0.067205 USD
30 Day High / Low 0.123725 USD /
0.067205 USD
7 Day High / Low 0.123725 USD /
0.103222 USD
24 Hour High / Low 0.116714 USD /
0.103937 USD
Yesterday's High / Low 0.116714 USD /
0.103222 USD
Yesterday's Open / Close 0.114605 USD /
0.109889 USD
Yesterday's Change $-0.004717 USD (-4.12%)
Yesterday's Volume $23,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)