रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Smartlands Smartlands (SLT)
4.87 USD (-7.96%)
0.00119466 BTC (-8.76%)
43.60 XLM (-7.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
24,841,101 USD
6,094 BTC
222,385,130 XLM
आयतन (24 घंटे)
191,687 USD
47.02 BTC
1,716,038 XLM
परिचालित आपूर्ति
5,100,896 SLT
कुल आपूर्ति
7,186,785 SLT

Smartlands का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 5.22 5.46 4.56 4.79 307,198 24,423,911
2019-03-19 4.11 5.61 4.06 5.21 468,432 26,554,208
2019-03-18 4.32 4.48 4.01 4.10 101,764 20,911,294
2019-03-17 4.28 4.36 4.16 4.27 50,501 21,782,144
2019-03-16 4.05 4.37 4.04 4.28 49,826 21,826,610
2019-03-15 3.77 4.23 3.76 4.04 109,043 20,615,235
2019-03-14 3.89 4.03 3.66 3.73 69,079 19,044,617
2019-03-13 4.06 4.24 3.71 3.89 118,242 19,861,219
2019-03-12 3.84 4.19 3.62 4.08 73,083 20,814,791
2019-03-11 4.00 4.23 3.75 3.84 98,678 19,582,625
2019-03-10 3.63 4.16 3.62 4.01 83,326 20,461,865
2019-03-09 3.50 3.68 3.49 3.62 37,943 18,477,491
2019-03-08 3.41 3.82 3.40 3.51 75,653 17,895,627
2019-03-07 3.68 3.78 3.35 3.39 85,961 17,310,717
2019-03-06 3.57 3.85 3.36 3.68 110,563 18,762,076
2019-03-05 2.95 3.66 2.94 3.57 133,008 18,221,259
2019-03-04 3.41 3.46 2.81 2.87 80,651 14,652,120
2019-03-03 3.27 3.34 2.58 3.21 132,660 16,362,403
2019-03-02 2.51 3.27 2.48 3.27 182,667 16,670,607
2019-03-01 2.46 2.60 2.44 2.51 35,169 12,814,261
2019-02-28 2.46 2.55 2.42 2.46 61,389 12,534,394
2019-02-27 2.42 2.51 2.37 2.46 32,078 12,549,007
2019-02-26 2.34 2.50 2.32 2.43 74,026 12,409,444
2019-02-25 2.21 2.39 2.18 2.32 32,318 11,831,132
2019-02-24 2.44 2.53 2.12 2.22 15,724 11,328,404
2019-02-23 2.35 2.46 2.33 2.43 4,340 12,414,229
2019-02-22 2.27 2.39 2.24 2.36 10,547 12,015,766
2019-02-21 2.43 2.44 2.23 2.27 18,625 11,573,443
2019-02-20 2.27 2.46 2.21 2.43 68,753 12,416,072
2019-02-19 2.13 2.34 2.08 2.26 33,470 11,543,857
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 4.87 USD and is down 7.96% over the last 24 hours. It is currently trading on 3 active market(s) with 191,687 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands Price 4.87 USD
Market Rank #149
मार्केट कैप 24,841,101 USD
24h Volume 191,687 USD
परिचालित आपूर्ति 5,100,896 SLT
कुल आपूर्ति 7,186,785 SLT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $5.22 USD / $4.79 USD
Yesterday's High / Low $5.46 USD / $4.56 USD
Yesterday's Change -0.43 USD (-8.27%)
Yesterday's Volume $307,198 USD