×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,388,316,38724 घंटे का आयतन:  $143,642,330,521BTC प्रभाव:  62.7%
मार्केट कैप:  $281,388,316,38724 घंटे का आयतन:  $143,642,330,521BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Smartlands (SLT)

$0.384576 USD (16.42%)
0.00003975 BTC (15.69%)
5.32354838 XLM (15.26%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,961,682 USD
    202.76633168 BTC
    27,154,865 XLM
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? XLM
  • परिचालित आपूर्ति
    5,100,896 SLT
  • कुल आपूर्ति
    7,186,785 SLT
  • Historical data for Smartlands

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.322269
    0.414091
    0.321052
    0.389029
    0
    1,984,398
    Feb 20, 2020
    0.310617
    0.355690
    0.308476
    0.322377
    0
    1,644,414
    Feb 19, 2020
    0.378860
    0.391929
    0.310151
    0.310874
    0
    1,585,735
    Feb 18, 2020
    0.300258
    0.402618
    0.276784
    0.374355
    0
    1,909,546
    Feb 17, 2020
    0.274020
    0.322708
    0.221834
    0.299963
    0
    1,530,082
    Feb 16, 2020
    0.223556
    0.290860
    0.221278
    0.274331
    0
    1,399,333
    Feb 15, 2020
    0.240210
    0.354994
    0.199873
    0.222914
    0
    1,137,060
    Feb 14, 2020
    0.233623
    0.246877
    0.214457
    0.240210
    0
    1,225,285
    Feb 13, 2020
    0.231846
    0.263620
    0.204278
    0.233816
    0
    1,192,672
    Feb 12, 2020
    0.188215
    0.234191
    0.176702
    0.231483
    0
    1,180,773
    Feb 11, 2020
    0.175013
    0.195373
    0.153856
    0.188260
    0
    960,297
    Feb 10, 2020
    0.171639
    0.189100
    0.147820
    0.174972
    0
    892,513
    Feb 09, 2020
    0.167915
    0.190314
    0.144015
    0.171597
    0
    875,297
    Feb 08, 2020
    0.194741
    0.194847
    0.125695
    0.167904
    0
    856,461
    Feb 07, 2020
    0.183405
    0.195245
    0.161262
    0.194795
    0
    993,631
    Feb 06, 2020
    0.171068
    0.190732
    0.146929
    0.183359
    0
    935,293
    Feb 05, 2020
    0.152474
    0.171963
    0.136839
    0.170982
    0
    872,161
    Feb 04, 2020
    0.167111
    0.167738
    0.149719
    0.152386
    0
    777,308
    Feb 03, 2020
    0.150254
    0.173609
    0.150254
    0.167094
    0
    852,328
    Feb 02, 2020
    0.147675
    0.188105
    0.146986
    0.150254
    0
    766,432
    Feb 01, 2020
    0.149647
    0.172521
    0.145168
    0.153937
    0
    785,216
    Jan 31, 2020
    0.161586
    0.175704
    0.145051
    0.149824
    0
    764,237
    Jan 30, 2020
    0.164987
    0.178009
    0.156628
    0.161573
    0
    824,168
    Jan 29, 2020
    0.181022
    0.193701
    0.155394
    0.164884
    0
    841,057
    Jan 28, 2020
    0.189103
    0.199783
    0.177596
    0.180879
    0
    922,647
    Jan 27, 2020
    0.175129
    0.205982
    0.170139
    0.189075
    0
    964,451
    Jan 26, 2020
    0.140657
    0.175753
    0.134486
    0.175142
    0
    893,380
    Jan 25, 2020
    0.159745
    0.182006
    0.136279
    0.141338
    0
    720,952
    Jan 24, 2020
    0.172213
    0.186655
    0.153777
    0.154698
    0
    789,100
    Jan 23, 2020
    0.227574
    0.232441
    0.167246
    0.172374
    0
    879,264
    Jan 22, 2020
    0.197822
    0.237298
    0.197267
    0.227479
    0
    1,160,348

Smartlands के बारे में

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785.079 with 5,100,895.65 in circulation. The last known price of Smartlands is $0.384576 USD and is up 16.42% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://smartlands.io/.

Smartlands सांख्यिकी

Smartlands Price
$0.384576 USD
Smartlands ROI
101.58%
Market Rank
#749
मार्केट कैप
$1,961,682 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
5,100,896 SLT
कुल आपूर्ति
7,186,785 SLT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.66 USD
(Nov 28, 2018)
सबसे कम स्तर पर
$0.125673 USD
(Feb 08, 2020)
52 सप्ताह का उच्च/निम्न
$5.61 USD /
$0.125695 USD
90 दिन उच्च/निम्न
$0.419334 USD /
$0.125695 USD
30 दिन उच्च/निम्न
$0.414091 USD /
$0.125695 USD
7 दिन उच्च/निम्न
$0.414091 USD /
$0.199873 USD
24 घंटे उच्च/निम्न
$0.414091 USD /
$0.329389 USD
कल का उच्च/निम्न
$0.414091 USD /
$0.321052 USD
कल का खुला/बंद
$0.322269 USD /
$0.389029 USD
कल का बदलाव
$0.066760 USD (20.72%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.