×
×
क्रिप्टोकरेंसी:  5,715मार्केट:  23,159मार्केट कैप:  $271,987,786,54924 घंटे का आयतन:  $65,904,449,641BTC प्रभाव:  62.6%
मार्केट कैप:  $271,987,786,54924 घंटे का आयतन:  $65,904,449,641BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,715मार्केट:  23,159

Skycoin (SKY)

$0.527936 USD (-4.73%)
0.00005722 BTC (-4.23%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $9,502,839 USD
    1,030 BTC
  • आयतन (24 घंटे)
    $506,151 USD
    54.85760404 BTC
  • परिचालित आपूर्ति
    18,000,000 SKY
  • कुल आपूर्ति
    25,000,000 SKY
  • कुल आपूर्ति
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.554811
    0.579550
    0.521284
    0.528773
    512,755
    9,517,913
    Jul 12, 2020
    0.523483
    0.556232
    0.513074
    0.554811
    416,977
    9,986,592
    Jul 11, 2020
    0.519638
    0.537914
    0.512042
    0.523496
    318,896
    9,422,920
    Jul 10, 2020
    0.507079
    0.531687
    0.492268
    0.519338
    546,270
    9,348,087
    Jul 09, 2020
    0.517285
    0.527466
    0.502727
    0.506419
    335,376
    9,115,539
    Jul 08, 2020
    0.494869
    0.518103
    0.494010
    0.517285
    346,405
    9,311,127
    Jul 07, 2020
    0.508845
    0.514656
    0.491978
    0.494301
    284,692
    8,897,424
    Jul 06, 2020
    0.476296
    0.513365
    0.475125
    0.508843
    270,929
    9,159,175
    Jul 05, 2020
    0.489812
    0.498620
    0.471073
    0.476296
    227,455
    8,573,334
    Jul 04, 2020
    0.494125
    0.501318
    0.486293
    0.491600
    223,131
    8,848,809
    Jul 03, 2020
    0.481154
    0.502763
    0.480491
    0.494039
    246,250
    8,892,701
    Jul 02, 2020
    0.504345
    0.520664
    0.470636
    0.480902
    292,279
    8,656,232
    Jul 01, 2020
    0.487079
    0.512923
    0.485147
    0.504005
    249,964
    9,072,099
    Jun 30, 2020
    0.512974
    0.515587
    0.484946
    0.487080
    239,592
    8,767,434
    Jun 29, 2020
    0.486700
    0.521172
    0.472636
    0.513606
    353,905
    9,244,908
    Jun 28, 2020
    0.468123
    0.502793
    0.457182
    0.486700
    267,302
    8,760,604
    Jun 27, 2020
    0.519263
    0.525499
    0.449190
    0.468123
    377,056
    8,426,215
    Jun 26, 2020
    0.574466
    0.576424
    0.513911
    0.516473
    486,434
    9,296,508
    Jun 25, 2020
    0.562689
    0.608682
    0.517879
    0.574033
    771,859
    10,332,600
    Jun 24, 2020
    0.534278
    0.575916
    0.526850
    0.559892
    1,006,332
    10,078,048
    Jun 23, 2020
    0.510424
    0.549065
    0.498943
    0.534133
    513,026
    9,614,398
    Jun 22, 2020
    0.518047
    0.527886
    0.503530
    0.509223
    309,454
    9,166,011
    Jun 21, 2020
    0.514320
    0.523941
    0.509375
    0.518472
    302,899
    9,332,489
    Jun 20, 2020
    0.501249
    0.528382
    0.499667
    0.514525
    321,445
    9,261,457
    Jun 19, 2020
    0.512841
    0.520044
    0.498509
    0.501249
    290,588
    9,022,489
    Jun 18, 2020
    0.522193
    0.528668
    0.505313
    0.512424
    344,396
    9,223,627
    Jun 17, 2020
    0.509023
    0.527835
    0.502153
    0.522115
    359,396
    9,398,063
    Jun 16, 2020
    0.485387
    0.513429
    0.482102
    0.509059
    346,516
    9,163,062
    Jun 15, 2020
    0.488652
    0.490086
    0.442883
    0.485298
    325,655
    8,735,358
    Jun 14, 2020
    0.507602
    0.512430
    0.488026
    0.488652
    352,745
    8,795,736

Skycoin के बारे में

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin सांख्यिकी

Skycoin Price$0.527936 USD
Skycoin ROI
5,179.36%
Market Rank#417
मार्केट कैप$9,502,839 USD
24 घंटे की मात्रा$506,151 USD
परिचालित आपूर्ति18,000,000 SKY
कुल आपूर्ति25,000,000 SKY
कुल आपूर्ति100,000,000 SKY
सबसे उच्च स्तर पर
$53.83 USD
(Dec 30, 2017)
सबसे कम स्तर पर
$0.197872 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$1.51 USD /
$0.197872 USD
90 दिन उच्च/निम्न
$0.608682 USD /
$0.361420 USD
30 दिन उच्च/निम्न
$0.608682 USD /
$0.442883 USD
7 दिन उच्च/निम्न
$0.579550 USD /
$0.491978 USD
24 घंटे उच्च/निम्न
$0.579550 USD /
$0.521284 USD
कल का उच्च/निम्न
$0.579550 USD /
$0.521284 USD
कल का खुला/बंद
$0.554811 USD /
$0.528773 USD
कल का बदलाव$-0.026038 USD (-4.69%)
कल का आयतन$512,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.