रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Skycoin Skycoin (SKY)
1.10 USD (0.84%)
0.00027126 BTC (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
15,351,226 USD
3,796 BTC
आयतन (24 घंटे)
1,141,531 USD
282.28 BTC
परिचालित आपूर्ति
13,994,455 SKY
कुल आपूर्ति
25,000,000 SKY
कुल आपूर्ति
100,000,000 SKY

Skycoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 1.09 1.11 1.07 1.09 1,370,231 15,320,388
2019-03-18 1.11 1.13 1.08 1.09 944,047 15,270,860
2019-03-17 1.12 1.13 1.10 1.11 718,938 15,555,766
2019-03-16 1.12 1.14 1.11 1.12 838,960 15,685,718
2019-03-15 1.09 1.12 1.08 1.12 1,069,456 15,594,382
2019-03-14 1.13 1.14 1.07 1.10 1,604,049 15,290,142
2019-03-13 1.08 1.15 1.07 1.13 1,625,357 15,811,765
2019-03-12 1.04 1.10 1.01 1.09 1,898,004 15,100,262
2019-03-11 1.05 1.06 1.01 1.04 1,336,785 14,496,832
2019-03-10 1.07 1.08 1.04 1.06 1,238,618 14,532,944
2019-03-09 1.02 1.07 1.02 1.06 1,714,280 14,630,738
2019-03-08 1.02 1.05 1.01 1.02 1,521,236 14,067,813
2019-03-07 1.04 1.06 1.01 1.02 1,742,229 14,075,408
2019-03-06 1.07 1.08 1.03 1.05 1,789,880 14,391,351
2019-03-05 1.09 1.11 1.04 1.07 2,070,511 14,617,107
2019-03-04 1.23 1.26 1.08 1.09 2,453,615 14,955,135
2019-03-03 1.18 1.23 1.14 1.22 2,220,172 16,782,484
2019-03-02 1.16 1.21 1.12 1.17 2,226,521 16,004,767
2019-03-01 1.21 1.24 1.13 1.16 3,697,819 15,871,312
2019-02-28 1.01 1.30 0.994846 1.21 7,277,542 16,132,347
2019-02-27 1.01 1.03 0.967184 1.00 1,256,108 13,374,135
2019-02-26 0.994013 1.02 0.970449 1.01 1,016,686 13,445,420
2019-02-25 0.958390 1.01 0.955563 0.988863 1,388,527 13,184,669
2019-02-24 1.09 1.10 0.947680 0.962432 1,821,123 12,832,259
2019-02-23 1.04 1.09 1.04 1.08 1,582,866 14,291,666
2019-02-22 1.03 1.05 1.03 1.05 862,283 13,796,111
2019-02-21 1.07 1.07 1.03 1.04 961,906 13,521,949
2019-02-20 1.02 1.09 0.999250 1.07 1,841,097 14,005,486
2019-02-19 1.03 1.05 1.02 1.02 1,270,534 13,130,457
2019-02-18 0.981128 1.08 0.980325 1.03 1,755,678 13,305,192
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Price 1.10 USD
Market Rank #202
मार्केट कैप 15,351,226 USD
24h Volume 1,141,531 USD
परिचालित आपूर्ति 13,994,455 SKY
कुल आपूर्ति 25,000,000 SKY
कुल आपूर्ति 100,000,000 SKY
Yesterday's Open / Close $1.09 USD / $1.09 USD
Yesterday's High / Low $1.11 USD / $1.07 USD
Yesterday's Change +0.001793 USD (+0.16%)
Yesterday's Volume $1,370,231 USD