SIRIN LABS Token
(SRN)
0.007756
USD
(1.60%)
0.00000097 BTC (2.34%)
0.00004427 ETH (1.79%)
0.00000097 BTC (2.34%)
0.00004427 ETH (1.79%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
3,814,521
USD
479 BTC
21,775 ETH
479 BTC
21,775 ETH
आयतन (24 घंटे)
34,325
USD
4.31 BTC
195.94 ETH
4.31 BTC
195.94 ETH
परिचालित आपूर्ति
491,820,906
SRN
कुल आपूर्ति
572,166,104
SRN
- 505 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
SIRIN LABS Token का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-17 | 0.007637 | 0.007955 | 0.007522 | 0.007934 | 32,911 | 3,902,319 |
| 2019-10-16 | 0.008210 | 0.008291 | 0.007480 | 0.007637 | 48,835 | 3,756,023 |
| 2019-10-15 | 0.008436 | 0.008456 | 0.008005 | 0.008218 | 56,805 | 4,041,901 |
| 2019-10-14 | 0.008502 | 0.008814 | 0.008398 | 0.008440 | 54,955 | 4,150,849 |
| 2019-10-13 | 0.008544 | 0.008678 | 0.008422 | 0.008502 | 52,746 | 4,181,363 |
| 2019-10-12 | 0.008404 | 0.008678 | 0.008346 | 0.008444 | 71,989 | 4,152,772 |
| 2019-10-11 | 0.008565 | 0.008864 | 0.008293 | 0.008404 | 86,943 | 4,133,439 |
| 2019-10-10 | 0.008709 | 0.008838 | 0.008450 | 0.008592 | 63,973 | 4,225,835 |
| 2019-10-09 | 0.008822 | 0.009089 | 0.008665 | 0.008711 | 192,573 | 4,284,102 |
| 2019-10-08 | 0.008604 | 0.008829 | 0.008379 | 0.008822 | 102,612 | 4,338,652 |
| 2019-10-07 | 0.008980 | 0.009052 | 0.008238 | 0.008602 | 270,369 | 4,230,624 |
| 2019-10-06 | 0.008442 | 0.009482 | 0.008331 | 0.009126 | 1,092,370 | 4,488,223 |
| 2019-10-05 | 0.008447 | 0.008619 | 0.008241 | 0.008432 | 146,593 | 4,147,259 |
| 2019-10-04 | 0.008635 | 0.008821 | 0.008162 | 0.008447 | 273,107 | 4,154,625 |
| 2019-10-03 | 0.007698 | 0.009496 | 0.007655 | 0.008576 | 1,152,649 | 4,217,960 |
| 2019-10-02 | 0.007655 | 0.007956 | 0.007499 | 0.007694 | 90,556 | 3,783,906 |
| 2019-10-01 | 0.007661 | 0.007888 | 0.007536 | 0.007655 | 40,127 | 3,764,995 |
| 2019-09-30 | 0.007603 | 0.007760 | 0.007307 | 0.007663 | 35,321 | 3,768,611 |
| 2019-09-29 | 0.007791 | 0.007829 | 0.007350 | 0.007611 | 34,034 | 3,743,059 |
| 2019-09-28 | 0.007705 | 0.007877 | 0.007518 | 0.007786 | 22,651 | 3,829,182 |
| 2019-09-27 | 0.007582 | 0.007807 | 0.007391 | 0.007758 | 37,948 | 3,815,698 |
| 2019-09-26 | 0.007776 | 0.007924 | 0.007253 | 0.007586 | 61,901 | 3,730,847 |
| 2019-09-25 | 0.007730 | 0.008162 | 0.007573 | 0.007776 | 89,069 | 3,824,458 |
| 2019-09-24 | 0.009208 | 0.009415 | 0.007547 | 0.007732 | 90,838 | 3,802,928 |
| 2019-09-23 | 0.009669 | 0.009730 | 0.009173 | 0.009218 | 70,072 | 4,533,606 |
| 2019-09-22 | 0.009804 | 0.009888 | 0.009475 | 0.009669 | 57,272 | 4,755,518 |
| 2019-09-21 | 0.009881 | 0.010063 | 0.009625 | 0.009791 | 27,170 | 4,815,348 |
| 2019-09-20 | 0.010032 | 0.010046 | 0.009761 | 0.009880 | 43,114 | 4,859,161 |
| 2019-09-19 | 0.010235 | 0.010323 | 0.009397 | 0.010035 | 109,662 | 4,935,222 |
| 2019-09-18 | 0.009749 | 0.011186 | 0.009647 | 0.010179 | 203,981 | 5,006,180 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
SIRIN LABS Token के बारे में
SIRIN LABS Token (SRN) is a cryptocurrency token and operates on the Ethereum platform. SIRIN LABS Token has a current supply of 572,166,104 SRN with 491,820,906 SRN in circulation. The last known price of SIRIN LABS Token is 0.007756 USD and is up 1.60% over the last 24 hours. It is currently trading on 21 active market(s) with 34,325 USD traded over the last 24 hours. More information can be found at http://www.sirinlabs.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
