क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
SIRIN LABS Token SIRIN LABS Token (SRN)
0.009924 USD (1.12%)
0.00000095 BTC (0.62%)
0.00005161 ETH (-2.43%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
4,880,934 USD
468 BTC
25,385 ETH
आयतन (24 घंटे)
92,236 USD
8.85 BTC
479.70 ETH
परिचालित आपूर्ति
491,820,906 SRN
कुल आपूर्ति
572,166,104 SRN

SIRIN LABS Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-17 0.009804 0.010027 0.009491 0.009601 90,296 4,721,898
2019-08-16 0.010277 0.010361 0.009545 0.009797 125,849 4,818,331
2019-08-15 0.010655 0.010746 0.009697 0.010276 160,891 5,054,000
2019-08-14 0.011135 0.011289 0.010291 0.010876 137,273 5,348,884
2019-08-13 0.011484 0.011484 0.011005 0.011137 103,689 5,477,433
2019-08-12 0.011732 0.011886 0.010998 0.011501 132,496 5,656,428
2019-08-11 0.010770 0.012775 0.010608 0.011673 469,934 5,741,125
2019-08-10 0.011090 0.011140 0.010357 0.010735 59,980 5,279,689
2019-08-09 0.012064 0.012124 0.010925 0.011090 96,092 5,454,057
2019-08-08 0.012250 0.012644 0.011490 0.012066 126,883 5,934,512
2019-08-07 0.012194 0.012605 0.012156 0.012250 85,242 6,024,748
2019-08-06 0.012745 0.013120 0.012145 0.012230 135,999 6,015,063
2019-08-05 0.013317 0.013613 0.012587 0.012749 274,270 6,270,009
2019-08-04 0.014082 0.014133 0.013135 0.013327 155,084 6,554,508
2019-08-03 0.013840 0.014346 0.013379 0.014099 185,418 6,934,277
2019-08-02 0.013872 0.014105 0.013729 0.013834 165,522 6,804,026
2019-08-01 0.014432 0.014446 0.013760 0.013875 169,250 6,824,150
2019-07-31 0.014311 0.014673 0.014022 0.014426 140,801 7,095,183
2019-07-30 0.014418 0.014566 0.014014 0.014313 195,614 7,039,641
2019-07-29 0.014246 0.014602 0.013727 0.014424 296,655 7,094,123
2019-07-28 0.014404 0.014643 0.013942 0.014246 91,048 7,006,643
2019-07-27 0.015690 0.015805 0.014270 0.014407 228,925 7,085,526
2019-07-26 0.015863 0.015863 0.015154 0.015690 278,756 7,716,831
2019-07-25 0.015677 0.015953 0.015471 0.015859 425,690 7,799,556
2019-07-24 0.016340 0.016518 0.014981 0.015680 786,038 7,711,519
2019-07-23 0.015683 0.017763 0.015463 0.016340 1,201,703 8,036,296
2019-07-22 0.014898 0.016934 0.014756 0.015686 553,390 7,714,663
2019-07-21 0.015311 0.015584 0.014720 0.014895 164,945 7,325,885
2019-07-20 0.015235 0.016633 0.014811 0.015288 439,401 7,518,937
2019-07-19 0.015117 0.015233 0.014295 0.015233 358,146 7,492,039
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

SIRIN LABS Token के बारे में

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token सांख्यिकी
SIRIN LABS Token मूल्य 0.009924 USD
SIRIN LABS Token ROI -98.66%
Market Rank #397
मार्केट कैप 4,880,934 USD
24 घंटे की मात्रा 92,236 USD
परिचालित आपूर्ति 491,820,906 SRN
कुल आपूर्ति 572,166,104 SRN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 3.80 USD
(2018-01-22)
सबसे कम स्तर पर 0.009487 USD
(2019-08-17)
52 सप्ताह का उच्च/निम्न 0.263379 USD /
0.009491 USD
90 दिन उच्च/निम्न 0.032482 USD /
0.009491 USD
30 दिन उच्च/निम्न 0.017763 USD /
0.009491 USD
7 दिन उच्च/निम्न 0.012775 USD /
0.009491 USD
24 घंटे उच्च/निम्न 0.010132 USD /
0.009491 USD
कल का उच्च/निम्न 0.010027 USD /
0.009491 USD
कल का खुला/बंद 0.009804 USD /
0.009601 USD
कल का बदलाव $-0.000203 USD (-2.07%)
कल का आयतन $90,296 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न