×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,636मार्केट कैप:  $246,216,696,37924 घंटे का आयतन:  $193,206,256,130BTC प्रभाव:  64.4%
विज्ञापन दें
मार्केट कैप:  $246,216,696,37924 घंटे का आयतन:  $193,206,256,130BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,154मार्केट:  20,636

SIRIN LABS Token (SRN)

$0.005734 USD (-7.88%)
0.00000066 BTC (-2.68%)
0.00002625 ETH (1.36%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $2,820,073 USD
    324.25466987 BTC
    12,910 ETH
  • आयतन (24 घंटे)
    $62,442.51 USD
    7.17969983 BTC
    285.84956842 ETH
  • परिचालित आपूर्ति
    491,820,906 SRN
  • कुल आपूर्ति
    572,166,104 SRN

  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 26, 2020
    0.006624
    0.006775
    0.005482
    0.005759
    73,581.77
    2,832,605
    Feb 25, 2020
    0.007454
    0.007518
    0.006424
    0.006601
    51,928.53
    3,246,685
    Feb 24, 2020
    0.007409
    0.007937
    0.007257
    0.007463
    49,687.46
    3,670,319
    Feb 23, 2020
    0.007870
    0.014990
    0.007390
    0.007511
    59,307.57
    3,694,049
    Feb 22, 2020
    0.008150
    0.008335
    0.007775
    0.007870
    46,753.92
    3,870,574
    Feb 21, 2020
    0.014163
    0.016706
    0.007693
    0.008146
    89,481.77
    4,006,371
    Feb 20, 2020
    0.008363
    0.014364
    0.007661
    0.014164
    751,330
    6,966,127
    Feb 19, 2020
    0.009071
    0.009551
    0.008058
    0.008361
    145,580
    4,111,914
    Feb 18, 2020
    0.008403
    0.016057
    0.007820
    0.009040
    96,564.12
    4,446,058
    Feb 17, 2020
    0.008718
    0.014157
    0.007466
    0.008416
    232,074
    4,139,317
    Feb 16, 2020
    0.008711
    0.011484
    0.008215
    0.008726
    494,002
    4,291,748
    Feb 15, 2020
    0.009109
    0.014963
    0.008339
    0.008711
    329,138
    4,284,224
    Feb 14, 2020
    0.007853
    0.009186
    0.007720
    0.009109
    265,995
    4,480,180
    Feb 13, 2020
    0.007503
    0.012167
    0.007402
    0.007836
    397,848
    3,853,799
    Feb 12, 2020
    0.007097
    0.007524
    0.007007
    0.007496
    100,620
    3,686,482
    Feb 11, 2020
    0.006740
    0.010154
    0.006530
    0.007105
    72,180.49
    3,494,568
    Feb 10, 2020
    0.007300
    0.007342
    0.006411
    0.006771
    72,564.46
    3,330,056
    Feb 09, 2020
    0.007448
    0.007657
    0.007051
    0.007301
    56,311.30
    3,590,686
    Feb 08, 2020
    0.006873
    0.010195
    0.006790
    0.007478
    77,673.64
    3,677,795
    Feb 07, 2020
    0.007073
    0.007276
    0.006693
    0.006885
    69,033.82
    3,386,024
    Feb 06, 2020
    0.006906
    0.007401
    0.006773
    0.007076
    45,633.68
    3,480,078
    Feb 05, 2020
    0.006116
    0.007143
    0.006109
    0.006917
    68,335.35
    3,401,968
    Feb 04, 2020
    0.006066
    0.006384
    0.005980
    0.006123
    30,051.19
    3,011,445
    Feb 03, 2020
    0.010273
    0.010322
    0.005795
    0.006065
    37,878.69
    2,983,089
    Feb 02, 2020
    0.006074
    0.010532
    0.006055
    0.010273
    325,750
    5,052,524
    Feb 01, 2020
    0.005936
    0.006225
    0.005825
    0.006061
    32,559.72
    2,980,902
    Jan 31, 2020
    0.005630
    0.006083
    0.005573
    0.005944
    50,631.98
    2,923,173
    Jan 30, 2020
    0.005615
    0.011905
    0.005466
    0.005633
    25,496.22
    2,770,441
    Jan 29, 2020
    0.005664
    0.005775
    0.005454
    0.005619
    16,530.67
    2,763,729
    Jan 28, 2020
    0.009814
    0.010035
    0.005127
    0.005684
    28,392.06
    2,795,725
    Jan 27, 2020
    0.005559
    0.009900
    0.005414
    0.009813
    288,543
    4,826,384

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

SIRIN LABS Token के बारे में

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token सांख्यिकी

SIRIN LABS Token Price
$0.005734 USD
SIRIN LABS Token ROI
-99.23%
Market Rank
#620
मार्केट कैप
$2,820,073 USD
24 घंटे की मात्रा
$62,442.51 USD
परिचालित आपूर्ति
491,820,906 SRN
कुल आपूर्ति
572,166,104 SRN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.80 USD
(Jan 22, 2018)
सबसे कम स्तर पर
$0.004182 USD
(Dec 31, 2019)
52 सप्ताह का उच्च/निम्न
$0.045017 USD /
$0.004182 USD
90 दिन उच्च/निम्न
$0.016706 USD /
$0.004182 USD
30 दिन उच्च/निम्न
$0.016706 USD /
$0.005454 USD
7 दिन उच्च/निम्न
$0.016706 USD /
$0.005482 USD
24 घंटे उच्च/निम्न
$0.006372 USD /
$0.005482 USD
कल का उच्च/निम्न
$0.006775 USD /
$0.005482 USD
कल का खुला/बंद
$0.006624 USD /
$0.005759 USD
कल का बदलाव
$-0.000864 USD (-13.05%)
कल का आयतन
$73,581.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.