SIRIN LABS Token
(SRN)
0.00000302 BTC (-1.11%)
0.00010118 ETH (1.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
1,485 BTC
49,763 ETH
आयतन (24 घंटे)
59.26 BTC
1,986 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 292 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
SIRIN LABS Token का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-15 | 0.027520 | 0.027871 | 0.026573 | 0.026856 | 511,169 | 13,208,216 |
| 2019-06-14 | 0.028640 | 0.028777 | 0.027193 | 0.027531 | 564,195 | 13,540,561 |
| 2019-06-13 | 0.029388 | 0.029404 | 0.027906 | 0.028603 | 725,264 | 14,067,703 |
| 2019-06-12 | 0.029771 | 0.029854 | 0.028877 | 0.029376 | 1,213,316 | 14,447,789 |
| 2019-06-11 | 0.027907 | 0.032482 | 0.027907 | 0.029764 | 5,671,251 | 14,638,461 |
| 2019-06-10 | 0.027197 | 0.028258 | 0.026781 | 0.027895 | 774,971 | 13,719,304 |
| 2019-06-09 | 0.029211 | 0.029211 | 0.026771 | 0.027191 | 890,764 | 13,373,227 |
| 2019-06-08 | 0.026694 | 0.030668 | 0.026650 | 0.029211 | 4,502,189 | 14,366,813 |
| 2019-06-07 | 0.025289 | 0.027447 | 0.024843 | 0.026700 | 1,047,268 | 13,131,561 |
| 2019-06-06 | 0.024669 | 0.025713 | 0.024231 | 0.025331 | 785,275 | 12,458,344 |
| 2019-06-05 | 0.024679 | 0.025114 | 0.023939 | 0.024678 | 591,548 | 12,137,008 |
| 2019-06-04 | 0.026049 | 0.026049 | 0.024111 | 0.024679 | 718,702 | 12,137,701 |
| 2019-06-03 | 0.027618 | 0.027773 | 0.026036 | 0.026039 | 694,947 | 12,806,741 |
| 2019-06-02 | 0.026993 | 0.027948 | 0.026919 | 0.027662 | 689,988 | 13,604,975 |
| 2019-06-01 | 0.027531 | 0.028382 | 0.026781 | 0.026993 | 1,046,262 | 13,275,486 |
| 2019-05-31 | 0.027211 | 0.027699 | 0.026185 | 0.027562 | 808,926 | 13,555,712 |
| 2019-05-30 | 0.029383 | 0.030015 | 0.027081 | 0.027211 | 1,268,756 | 13,382,915 |
| 2019-05-29 | 0.029620 | 0.029950 | 0.028084 | 0.029419 | 1,085,527 | 14,468,896 |
| 2019-05-28 | 0.028703 | 0.030515 | 0.028151 | 0.029619 | 1,678,434 | 14,567,252 |
| 2019-05-27 | 0.028343 | 0.029758 | 0.027885 | 0.028712 | 1,332,412 | 14,121,273 |
| 2019-05-26 | 0.029067 | 0.031071 | 0.027853 | 0.028338 | 2,391,383 | 13,937,015 |
| 2019-05-25 | 0.027864 | 0.029411 | 0.027152 | 0.029067 | 1,290,301 | 14,295,700 |
| 2019-05-24 | 0.026537 | 0.028511 | 0.026311 | 0.027864 | 1,322,144 | 13,703,951 |
| 2019-05-23 | 0.026279 | 0.026738 | 0.025432 | 0.026574 | 795,173 | 13,069,477 |
| 2019-05-22 | 0.027254 | 0.028580 | 0.025920 | 0.026287 | 1,176,415 | 12,928,646 |
| 2019-05-21 | 0.025052 | 0.027465 | 0.024902 | 0.027254 | 1,906,897 | 13,404,054 |
| 2019-05-20 | 0.025395 | 0.026133 | 0.024249 | 0.025108 | 701,895 | 12,348,722 |
| 2019-05-19 | 0.024823 | 0.025901 | 0.024552 | 0.025393 | 889,892 | 12,488,653 |
| 2019-05-18 | 0.025377 | 0.025870 | 0.024151 | 0.024862 | 1,144,216 | 12,227,529 |
| 2019-05-17 | 0.024966 | 0.027139 | 0.023708 | 0.025377 | 3,196,793 | 12,480,824 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
SIRIN LABS Token के बारे में
SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
