×
×
क्रिप्टोकरेंसी:  6,056मार्केट:  24,479मार्केट कैप:  $340,483,169,45324 घंटे का आयतन:  $100,632,277,236BTC प्रभाव:  60.4%
मार्केट कैप:  $340,483,169,45324 घंटे का आयतन:  $100,632,277,236BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,056मार्केट:  24,479

SIRIN LABS Token (SRN)

$0.012546 USD (2.42%)
0.00000113 BTC (3.21%)
0.00003248 ETH (3.76%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,170,521 USD
    553.30477948 BTC
    15,972 ETH
  • आयतन (24 घंटे)
    $1,878,763 USD
    168.46689966 BTC
    4,863 ETH
  • परिचालित आपूर्ति
    491,820,906 SRN
  • कुल आपूर्ति
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 03, 2020
    0.012147
    0.012771
    0.011978
    0.012168
    823,915
    5,984,352
    Aug 02, 2020
    0.013566
    0.013802
    0.011268
    0.012144
    1,958,851
    5,972,616
    Aug 01, 2020
    0.013634
    0.014124
    0.013064
    0.013567
    1,262,570
    6,672,413
    Jul 31, 2020
    0.011972
    0.016431
    0.011897
    0.013634
    10,218,732
    6,705,510
    Jul 30, 2020
    0.012248
    0.013622
    0.011677
    0.011970
    2,158,314
    5,887,241
    Jul 29, 2020
    0.011219
    0.012776
    0.010965
    0.012330
    1,110,977
    6,064,391
    Jul 28, 2020
    0.010939
    0.011286
    0.010673
    0.011184
    216,991
    5,500,692
    Jul 27, 2020
    0.011004
    0.011318
    0.010412
    0.010881
    304,887
    5,351,497
    Jul 26, 2020
    0.011250
    0.011438
    0.010797
    0.011004
    360,924
    5,412,199
    Jul 25, 2020
    0.011218
    0.011456
    0.011080
    0.011244
    116,367
    5,530,087
    Jul 24, 2020
    0.011523
    0.011603
    0.010983
    0.011219
    268,787
    5,517,699
    Jul 23, 2020
    0.011843
    0.012328
    0.011384
    0.011523
    273,724
    5,667,038
    Jul 22, 2020
    0.011647
    0.012149
    0.011567
    0.011834
    205,109
    5,820,126
    Jul 21, 2020
    0.011610
    0.011758
    0.011445
    0.011650
    327,754
    5,729,542
    Jul 20, 2020
    0.011290
    0.012332
    0.011040
    0.011551
    676,238
    5,680,874
    Jul 19, 2020
    0.010927
    0.011370
    0.010791
    0.011302
    479,125
    5,558,734
    Jul 18, 2020
    0.010492
    0.010923
    0.010350
    0.010855
    130,882
    5,338,851
    Jul 17, 2020
    0.010609
    0.010633
    0.010305
    0.010488
    117,392
    5,158,406
    Jul 16, 2020
    0.010707
    0.010821
    0.010157
    0.010606
    204,213
    5,216,444
    Jul 15, 2020
    0.010613
    0.010912
    0.010613
    0.010708
    96,099.06
    5,266,550
    Jul 14, 2020
    0.010993
    0.010993
    0.010505
    0.010756
    280,053
    5,290,070
    Jul 13, 2020
    0.011156
    0.011216
    0.010876
    0.010951
    163,753
    5,385,871
    Jul 12, 2020
    0.011169
    0.011209
    0.010825
    0.011156
    181,078
    5,486,546
    Jul 11, 2020
    0.010876
    0.011397
    0.010790
    0.011167
    672,829
    5,492,092
    Jul 10, 2020
    0.010776
    0.011017
    0.010490
    0.010879
    117,952
    5,350,497
    Jul 09, 2020
    0.011056
    0.011091
    0.010553
    0.010776
    243,529
    5,299,733
    Jul 08, 2020
    0.010841
    0.011141
    0.010609
    0.011056
    284,042
    5,437,657
    Jul 07, 2020
    0.010785
    0.010876
    0.010541
    0.010787
    126,373
    5,305,243
    Jul 06, 2020
    0.010893
    0.011069
    0.010359
    0.010857
    195,552
    5,339,467
    Jul 05, 2020
    0.011225
    0.011379
    0.010681
    0.010893
    188,456
    5,357,336
    Jul 04, 2020
    0.011251
    0.011253
    0.010845
    0.011092
    123,037
    5,455,414

SIRIN LABS Token के बारे में

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token सांख्यिकी

SIRIN LABS Token मूल्य$0.012546 USD
SIRIN LABS Token ROI
-98.31%
Market Rank#568
मार्केट कैप$6,170,521 USD
24 घंटे की मात्रा$1,878,763 USD
परिचालित आपूर्ति491,820,906 SRN
कुल आपूर्ति572,166,104 SRN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.80 USD
(Jan 22, 2018)
सबसे कम स्तर पर
$0.003635 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.019146 USD /
$0.003635 USD
90 दिन उच्च/निम्न
$0.016431 USD /
$0.007479 USD
30 दिन उच्च/निम्न
$0.016431 USD /
$0.010157 USD
7 दिन उच्च/निम्न
$0.016431 USD /
$0.010955 USD
24 घंटे उच्च/निम्न
$0.013222 USD /
$0.012131 USD
कल का उच्च/निम्न
$0.012771 USD /
$0.011978 USD
कल का खुला/बंद
$0.012147 USD /
$0.012168 USD
कल का बदलाव$0.000021 USD (0.17%)
कल का आयतन$823,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.