SIRIN LABS Token का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-17	0.009804	0.010027	0.009491	0.009601	90,296	4,721,898
2019-08-16	0.010277	0.010361	0.009545	0.009797	125,849	4,818,331
2019-08-15	0.010655	0.010746	0.009697	0.010276	160,891	5,054,000
2019-08-14	0.011135	0.011289	0.010291	0.010876	137,273	5,348,884
2019-08-13	0.011484	0.011484	0.011005	0.011137	103,689	5,477,433
2019-08-12	0.011732	0.011886	0.010998	0.011501	132,496	5,656,428
2019-08-11	0.010770	0.012775	0.010608	0.011673	469,934	5,741,125
2019-08-10	0.011090	0.011140	0.010357	0.010735	59,980	5,279,689
2019-08-09	0.012064	0.012124	0.010925	0.011090	96,092	5,454,057
2019-08-08	0.012250	0.012644	0.011490	0.012066	126,883	5,934,512
2019-08-07	0.012194	0.012605	0.012156	0.012250	85,242	6,024,748
2019-08-06	0.012745	0.013120	0.012145	0.012230	135,999	6,015,063
2019-08-05	0.013317	0.013613	0.012587	0.012749	274,270	6,270,009
2019-08-04	0.014082	0.014133	0.013135	0.013327	155,084	6,554,508
2019-08-03	0.013840	0.014346	0.013379	0.014099	185,418	6,934,277
2019-08-02	0.013872	0.014105	0.013729	0.013834	165,522	6,804,026
2019-08-01	0.014432	0.014446	0.013760	0.013875	169,250	6,824,150
2019-07-31	0.014311	0.014673	0.014022	0.014426	140,801	7,095,183
2019-07-30	0.014418	0.014566	0.014014	0.014313	195,614	7,039,641
2019-07-29	0.014246	0.014602	0.013727	0.014424	296,655	7,094,123
2019-07-28	0.014404	0.014643	0.013942	0.014246	91,048	7,006,643
2019-07-27	0.015690	0.015805	0.014270	0.014407	228,925	7,085,526
2019-07-26	0.015863	0.015863	0.015154	0.015690	278,756	7,716,831
2019-07-25	0.015677	0.015953	0.015471	0.015859	425,690	7,799,556
2019-07-24	0.016340	0.016518	0.014981	0.015680	786,038	7,711,519
2019-07-23	0.015683	0.017763	0.015463	0.016340	1,201,703	8,036,296
2019-07-22	0.014898	0.016934	0.014756	0.015686	553,390	7,714,663
2019-07-21	0.015311	0.015584	0.014720	0.014895	164,945	7,325,885
2019-07-20	0.015235	0.016633	0.014811	0.015288	439,401	7,518,937
2019-07-19	0.015117	0.015233	0.014295	0.015233	358,146	7,492,039

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

SIRIN LABS Token के बारे में

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

SIRIN LABS Token सांख्यिकी
SIRIN LABS Token मूल्य	0.009924 USD
SIRIN LABS Token ROI	-98.66%
Market Rank	#397
मार्केट कैप	4,880,934 USD
24 घंटे की मात्रा	92,236 USD
परिचालित आपूर्ति	491,820,906 SRN
कुल आपूर्ति	572,166,104 SRN
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर	3.80 USD (2018-01-22)
सबसे कम स्तर पर	0.009487 USD (2019-08-17)
52 सप्ताह का उच्च/निम्न	0.263379 USD / 0.009491 USD
90 दिन उच्च/निम्न	0.032482 USD / 0.009491 USD
30 दिन उच्च/निम्न	0.017763 USD / 0.009491 USD
7 दिन उच्च/निम्न	0.012775 USD / 0.009491 USD
24 घंटे उच्च/निम्न	0.010132 USD / 0.009491 USD
कल का उच्च/निम्न	0.010027 USD / 0.009491 USD
कल का खुला/बंद	0.009804 USD / 0.009601 USD
कल का बदलाव	$-0.000203 USD (-2.07%)
कल का आयतन	$90,296 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest