×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $240,218,086,75024 घंटे का आयतन:  $91,764,165,618BTC प्रभाव:  65.6%
मार्केट कैप:  $240,218,086,75024 घंटे का आयतन:  $91,764,165,618BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

Silent Notary (SNTR)

$0.000002 USD (-10.70%)
2.770e-10 BTC (-10.90%)
0.00000001 ETH (-11.20%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $200,561 USD
    23.12140782 BTC
    1,190 ETH
  • आयतन (24 घंटे)
    $41,250.15 USD
    4.75547537 BTC
    244.71741445 ETH
  • परिचालित आपूर्ति
    83,470,521,339 SNTR
  • कुल आपूर्ति
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    42,582.08
    204,821
    Jan 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,860.90
    202,739
    Jan 19, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    34,937.40
    198,397
    Jan 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    31,688.49
    216,514
    Jan 17, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    40,191.97
    233,758
    Jan 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    37,700.87
    212,414
    Jan 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    48,063.08
    224,113
    Jan 14, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    43,733.23
    227,128
    Jan 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    23,313.40
    175,625
    Jan 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,229.08
    171,018
    Jan 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    30,892.74
    176,952
    Jan 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,221.91
    176,391
    Jan 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    42,014.99
    168,627
    Jan 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25,585.99
    197,865
    Jan 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    12,652.10
    204,513
    Jan 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    45,283.28
    214,151
    Jan 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    34,486.92
    207,408
    Jan 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,169.37
    198,867
    Jan 03, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    42,155.76
    204,493
    Jan 02, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    29,440.99
    203,079
    Jan 01, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    214.93
    204,211
    Dec 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    23,829.78
    206,293
    Dec 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    34,499.90
    212,388
    Dec 29, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    29,669.62
    214,348
    Dec 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    31,549.45
    200,135
    Dec 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    34,240.04
    199,514
    Dec 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    5,264.50
    191,267
    Dec 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,244.44
    191,577
    Dec 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    16,688.04
    197,469
    Dec 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    31,214.03
    217,362
    Dec 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    31,749.75
    191,356

Silent Notary के बारे में

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Silent Notary सांख्यिकी

Silent Notary Price
$0.000002 USD
Silent Notary ROI
-97.00%
Market Rank
#1293
मार्केट कैप
$200,561 USD
24 घंटे की मात्रा
$41,250.15 USD
परिचालित आपूर्ति
83,470,521,339 SNTR
कुल आपूर्ति
186,462,812,051 SNTR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000362 USD
(May 30, 2018)
सबसे कम स्तर पर
$6.21e-7 USD
(Oct 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.000035 USD /
$6.21e-7 USD
90 दिन उच्च/निम्न
$0.000015 USD /
$6.21e-7 USD
30 दिन उच्च/निम्न
$0.000003 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000003 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000003 USD /
$0.000002 USD
कल का उच्च/निम्न
$0.000003 USD /
$0.000002 USD
कल का खुला/बंद
$0.000002 USD /
$0.000002 USD
कल का बदलाव
$5.33e-8 USD (2.22%)
कल का आयतन
$42,582.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.