×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,422,414,76624 घंटे का आयतन:  $63,860,290,282BTC प्रभाव:  65.9%
मार्केट कैप:  $237,422,414,76624 घंटे का आयतन:  $63,860,290,282BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

SIBCoin (SIB)

$0.047485 USD (3.05%)
0.00000548 BTC (1.71%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $854,485 USD
    98.67312314 BTC
  • आयतन (24 घंटे)
    $98,829.70 USD
    11.41252445 BTC
  • परिचालित आपूर्ति
    17,994,965 SIB
  • कुल आपूर्ति
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.045014
    0.046986
    0.043315
    0.046071
    146,188
    828,953
    Nov 15, 2019
    0.046689
    0.047526
    0.044088
    0.045584
    86,631.32
    820,086
    Nov 14, 2019
    0.045358
    0.047875
    0.045023
    0.046622
    210,125
    838,658
    Nov 13, 2019
    0.046451
    0.047370
    0.044965
    0.045358
    162,516
    815,822
    Nov 12, 2019
    0.046982
    0.048741
    0.044484
    0.046442
    133,925
    835,207
    Nov 11, 2019
    0.052388
    0.052506
    0.045655
    0.046979
    71,350.99
    844,773
    Nov 10, 2019
    0.044592
    0.052563
    0.043712
    0.052388
    54,221.66
    941,912
    Nov 09, 2019
    0.045198
    0.046014
    0.043696
    0.044597
    84,905.24
    801,743
    Nov 08, 2019
    0.045855
    0.047809
    0.043235
    0.045208
    52,024.29
    812,631
    Nov 07, 2019
    0.045731
    0.048165
    0.044387
    0.045873
    100,203
    824,470
    Nov 06, 2019
    0.043046
    0.046578
    0.041442
    0.045709
    16,222.91
    821,432
    Nov 05, 2019
    0.048816
    0.049090
    0.043017
    0.043046
    3,283.10
    773,475
    Nov 04, 2019
    0.046607
    0.048930
    0.045346
    0.048816
    2,669.51
    877,023
    Nov 03, 2019
    0.045920
    0.047044
    0.042432
    0.046661
    14,868.10
    838,203
    Nov 02, 2019
    0.042561
    0.046181
    0.042023
    0.045917
    8,200.74
    824,733
    Nov 01, 2019
    0.041846
    0.045776
    0.041205
    0.042578
    11,261.34
    764,674
    Oct 31, 2019
    0.044175
    0.047472
    0.041739
    0.041866
    5,882.69
    751,795
    Oct 30, 2019
    0.049061
    0.049061
    0.043550
    0.044183
    8,303.75
    793,299
    Oct 29, 2019
    0.051279
    0.053815
    0.048156
    0.049040
    74,539.26
    880,407
    Oct 28, 2019
    0.046708
    0.053470
    0.041390
    0.051830
    137,913
    930,370
    Oct 27, 2019
    0.051314
    0.052457
    0.042748
    0.046739
    33,469.92
    838,895
    Oct 26, 2019
    0.054814
    0.063292
    0.049511
    0.051318
    2,095.71
    920,957
    Oct 25, 2019
    0.046667
    0.054840
    0.045995
    0.054840
    57,163.24
    984,039
    Oct 24, 2019
    0.041208
    0.047579
    0.040313
    0.046667
    71,800.62
    837,295
    Oct 23, 2019
    0.045555
    0.047768
    0.039447
    0.041208
    46,231.58
    739,252
    Oct 22, 2019
    0.047840
    0.048783
    0.045528
    0.045554
    149,659
    817,110
    Oct 21, 2019
    0.046891
    0.049729
    0.046891
    0.047837
    9,742.87
    857,970
    Oct 20, 2019
    0.048819
    0.050394
    0.046194
    0.046884
    82,040.79
    840,774
    Oct 19, 2019
    0.049598
    0.051253
    0.048313
    0.048832
    151,582
    875,603
    Oct 18, 2019
    0.051467
    0.051845
    0.046958
    0.049607
    96,980.07
    889,372
    Oct 17, 2019
    0.051765
    0.053456
    0.049255
    0.051467
    90,254.68
    922,612

SIBCoin के बारे में

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,994,964.879. The last known price of SIBCoin is $0.047485 USD and is up 3.05% over the last 24 hours. It is currently trading on 4 active market(s) with $98,829.70 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin सांख्यिकी

SIBCoin Price
$0.047485 USD
SIBCoin ROI
798.13%
Market Rank
#937
मार्केट कैप
$854,485 USD
24 घंटे की मात्रा
$98,829.70 USD
परिचालित आपूर्ति
17,994,965 SIB
कुल आपूर्ति
17,994,965 SIB
कुल आपूर्ति
29,000,000 SIB
सबसे उच्च स्तर पर
$6.08 USD
(Dec 27, 2017)
सबसे कम स्तर पर
$0.000555 USD
(Dec 17, 2015)
52 सप्ताह का उच्च/निम्न
$0.595359 USD /
$0.035968 USD
90 दिन उच्च/निम्न
$0.088163 USD /
$0.035968 USD
30 दिन उच्च/निम्न
$0.063292 USD /
$0.039447 USD
7 दिन उच्च/निम्न
$0.052506 USD /
$0.043315 USD
24 घंटे उच्च/निम्न
$0.048586 USD /
$0.045051 USD
कल का उच्च/निम्न
$0.046986 USD /
$0.043315 USD
कल का खुला/बंद
$0.045014 USD /
$0.046071 USD
कल का बदलाव
$0.001057 USD (2.35%)
कल का आयतन
$146,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.