×
×
क्रिप्टोकरेंसी:  5,705मार्केट:  22,794मार्केट कैप:  $276,907,946,85824 घंटे का आयतन:  $79,677,950,450BTC प्रभाव:  62.8%
मार्केट कैप:  $276,907,946,85824 घंटे का आयतन:  $79,677,950,450BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,705मार्केट:  22,794

SIBCoin (SIB)

$0.021078 USD (3.57%)
0.00000223 BTC (1.58%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $390,447 USD
    41.37767808 BTC
  • आयतन (24 घंटे)
    $4,490.09 USD
    0.47583707 BTC
  • परिचालित आपूर्ति
    18,524,064 SIB
  • कुल आपूर्ति
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 07, 2020
    0.020015
    0.020848
    0.019905
    0.020343
    875.67
    376,792
    Jul 06, 2020
    0.019111
    0.021110
    0.019111
    0.020018
    1,663.55
    370,731
    Jul 05, 2020
    0.018712
    0.019446
    0.017983
    0.019111
    1,782.70
    353,892
    Jul 04, 2020
    0.019337
    0.021386
    0.018085
    0.018780
    3,957.92
    347,719
    Jul 03, 2020
    0.020609
    0.025383
    0.018394
    0.019332
    13,631.75
    357,897
    Jul 02, 2020
    0.018978
    0.020609
    0.017992
    0.020609
    3,852.87
    381,483
    Jul 01, 2020
    0.018685
    0.019273
    0.018295
    0.018970
    932.90
    351,119
    Jun 30, 2020
    0.019466
    0.019629
    0.017823
    0.018685
    1,363.52
    345,791
    Jun 29, 2020
    0.018365
    0.019531
    0.017951
    0.019467
    1,772.19
    360,226
    Jun 28, 2020
    0.018385
    0.019298
    0.018088
    0.018365
    1,712.40
    339,783
    Jun 27, 2020
    0.018383
    0.018763
    0.018056
    0.018385
    749.55
    340,116
    Jun 26, 2020
    0.018700
    0.019219
    0.018285
    0.018384
    1,507.60
    340,062
    Jun 25, 2020
    0.019346
    0.019644
    0.018581
    0.018702
    370.46
    345,905
    Jun 24, 2020
    0.020300
    0.020436
    0.019167
    0.019333
    1,127.03
    357,539
    Jun 23, 2020
    0.020773
    0.020811
    0.020137
    0.020314
    1,113.21
    375,638
    Jun 22, 2020
    0.020090
    0.020994
    0.019530
    0.020794
    906.19
    384,467
    Jun 21, 2020
    0.019933
    0.020210
    0.019622
    0.019977
    937.13
    369,317
    Jun 20, 2020
    0.020662
    0.020863
    0.019490
    0.019944
    523.82
    368,653
    Jun 19, 2020
    0.019779
    0.021255
    0.019158
    0.020662
    2,202.94
    381,881
    Jun 18, 2020
    0.019714
    0.020654
    0.019219
    0.019754
    1,192.11
    365,052
    Jun 17, 2020
    0.020716
    0.021186
    0.019527
    0.019715
    2,645.87
    364,287
    Jun 16, 2020
    0.020695
    0.021228
    0.020492
    0.020714
    772.22
    382,699
    Jun 15, 2020
    0.019651
    0.020869
    0.018518
    0.020689
    1,052.92
    382,202
    Jun 14, 2020
    0.020395
    0.020411
    0.019565
    0.019652
    263.08
    362,999
    Jun 13, 2020
    0.020362
    0.020625
    0.019710
    0.020398
    1,111.94
    376,741
    Jun 12, 2020
    0.020055
    0.020573
    0.019345
    0.020334
    1,324.32
    375,498
    Jun 11, 2020
    0.021055
    0.021395
    0.018672
    0.020079
    3,224.22
    370,752
    Jun 10, 2020
    0.020977
    0.021270
    0.020506
    0.021074
    1,270.75
    389,086
    Jun 09, 2020
    0.021386
    0.021973
    0.020871
    0.020975
    548.14
    387,209
    Jun 08, 2020
    0.021498
    0.021809
    0.020693
    0.021388
    1,824.22
    394,780

SIBCoin के बारे में

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,524,064.266. The last known price of SIBCoin is $0.021078 USD and is up 3.57% over the last 24 hours. It is currently trading on 4 active market(s) with $4,490.09 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin सांख्यिकी

SIBCoin Price$0.021078 USD
SIBCoin ROI
300.50%
Market Rank#1232
मार्केट कैप$390,447 USD
24 घंटे की मात्रा$4,490.09 USD
परिचालित आपूर्ति18,524,064 SIB
कुल आपूर्ति18,524,064 SIB
कुल आपूर्ति29,000,000 SIB
सबसे उच्च स्तर पर
$6.08 USD
(Dec 27, 2017)
सबसे कम स्तर पर
$0.000555 USD
(Dec 17, 2015)
52 सप्ताह का उच्च/निम्न
$0.132047 USD /
$0.009594 USD
90 दिन उच्च/निम्न
$0.028696 USD /
$0.011850 USD
30 दिन उच्च/निम्न
$0.025383 USD /
$0.017823 USD
7 दिन उच्च/निम्न
$0.025383 USD /
$0.017983 USD
24 घंटे उच्च/निम्न
$0.022465 USD /
$0.019921 USD
कल का उच्च/निम्न
$0.020848 USD /
$0.019905 USD
कल का खुला/बंद
$0.020015 USD /
$0.020343 USD
कल का बदलाव$0.000328 USD (1.64%)
कल का आयतन$875.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.