रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
SIBCoin SIBCoin (SIB)
0.065467 USD (-0.87%)
0.00001630 BTC (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,141,418 USD
284 BTC
आयतन (24 घंटे)
9,872 USD
2.46 BTC
परिचालित आपूर्ति
17,434,994 SIB
कुल आपूर्ति
29,000,000 SIB

SIBCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.065029 0.068018 0.064719 0.066488 8,160 1,159,151
2019-03-22 0.065730 0.068314 0.064510 0.065070 12,975 1,134,297
2019-03-21 0.065640 0.070375 0.065051 0.065804 30,827 1,146,961
2019-03-20 0.067262 0.067490 0.063834 0.065542 11,447 1,142,261
2019-03-19 0.065287 0.067704 0.064678 0.067218 15,440 1,171,325
2019-03-18 0.069536 0.072091 0.060610 0.065240 99,080 1,136,742
2019-03-17 0.068536 0.071231 0.068041 0.069476 3,444 1,210,404
2019-03-16 0.067876 0.075430 0.067383 0.068513 11,388 1,193,484
2019-03-15 0.066493 0.068618 0.064156 0.067890 4,114 1,182,509
2019-03-14 0.068090 0.070428 0.064408 0.066542 20,546 1,158,891
2019-03-13 0.069484 0.070083 0.066857 0.068112 15,898 1,186,093
2019-03-12 0.069011 0.071207 0.065447 0.069346 10,102 1,207,444
2019-03-11 0.066173 0.072366 0.065301 0.068934 88,180 1,200,137
2019-03-10 0.063768 0.072638 0.063437 0.066582 47,583 1,159,056
2019-03-09 0.065813 0.066189 0.058828 0.064049 13,149 1,114,836
2019-03-08 0.067417 0.067506 0.061175 0.065859 32,987 1,146,212
2019-03-07 0.069574 0.072441 0.056451 0.067325 23,204 1,171,591
2019-03-06 0.065232 0.084349 0.062727 0.069353 562,208 1,206,753
2019-03-05 0.055339 0.078668 0.054271 0.064499 654,438 1,122,160
2019-03-04 0.056258 0.057369 0.054505 0.055347 4,006 962,822
2019-03-03 0.057592 0.060526 0.055941 0.056354 3,736 980,226
2019-03-02 0.056055 0.060298 0.055905 0.057651 2,966 1,002,670
2019-03-01 0.056689 0.059303 0.056145 0.056162 4,713 976,668
2019-02-28 0.057447 0.058350 0.055304 0.056699 3,881 985,887
2019-02-27 0.057112 0.058638 0.056200 0.057080 4,660 992,384
2019-02-26 0.059834 0.060380 0.053268 0.057059 9,345 991,918
2019-02-25 0.057143 0.060119 0.056855 0.060062 8,016 1,043,985
2019-02-24 0.062976 0.068017 0.056371 0.057375 12,057 997,178
2019-02-23 0.061276 0.063315 0.059704 0.062943 2,088 1,093,817
2019-02-22 0.059801 0.066675 0.059307 0.061364 24,258 1,066,262
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,434,994 SIB. The last known price of SIBCoin is 0.065467 USD and is down 0.87% over the last 24 hours. It is currently trading on 5 active market(s) with 9,872 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Statistics
SIBCoin Price 0.065467 USD
SIBCoin ROI +1138.24%
Market Rank #762
मार्केट कैप 1,141,418 USD
24 Hour Volume 9,872 USD
परिचालित आपूर्ति 17,434,994 SIB
कुल आपूर्ति 17,434,994 SIB
कुल आपूर्ति 29,000,000 SIB
All Time High 6.08 USD
(2017-12-27)
All Time Low 0.000555 USD
(2015-12-17)
52 Week High / Low 1.46 USD /
0.046632 USD
90 Day High / Low 0.121678 USD /
0.048510 USD
30 Day High / Low 0.084349 USD /
0.053268 USD
7 Day High / Low 0.072091 USD /
0.060610 USD
24 Hour High / Low 0.068018 USD /
0.064775 USD
Yesterday's High / Low 0.068018 USD /
0.064719 USD
Yesterday's Open / Close 0.065029 USD /
0.066488 USD
Yesterday's Change $0.001460 USD (+2.24%)
Yesterday's Volume $8,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)