मार्केट कैप:

SIBCoin SIBCoin (SIB)

0.064880 USD (-1.38%)
0.00001814 BTC (-0.78%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,123,201 USD
314 BTC
आयतन (24 घंटे)
22,516 USD
6.30 BTC
परिचालित आपूर्ति
17,311,866 SIB
कुल आपूर्ति
29,000,000 SIB

SIBCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-21 0.067457 0.067457 0.062760 0.063902 22,828 1,106,245
2019-01-20 0.065352 0.072947 0.063666 0.067375 78,220 1,166,244
2019-01-19 0.063471 0.070017 0.059228 0.065457 36,839 1,132,906
2019-01-18 0.063625 0.063714 0.059041 0.063434 37,256 1,097,764
2019-01-17 0.060601 0.063603 0.059666 0.063603 5,808 1,100,560
2019-01-16 0.059823 0.064015 0.059167 0.060599 9,726 1,048,455
2019-01-15 0.062355 0.062738 0.058568 0.060020 10,735 1,038,318
2019-01-14 0.060475 0.063084 0.057347 0.061549 14,713 1,064,660
2019-01-13 0.063671 0.063671 0.058738 0.060499 17,492 1,046,368
2019-01-12 0.073907 0.075069 0.060792 0.063760 65,934 1,102,650
2019-01-11 0.062001 0.075986 0.061799 0.074176 112,593 1,282,628
2019-01-10 0.073430 0.121678 0.060551 0.062513 74,077 1,080,835
2019-01-09 0.062580 0.088072 0.062391 0.074771 400,017 1,292,633
2019-01-08 0.060886 0.063975 0.060327 0.062458 4,343 1,079,613
2019-01-07 0.063190 0.063532 0.060776 0.060802 5,864 1,050,841
2019-01-06 0.063354 0.065703 0.059178 0.063749 3,721 1,101,616
2019-01-05 0.062837 0.064525 0.059958 0.062218 3,676 1,074,995
2019-01-04 0.065239 0.066085 0.060311 0.063002 6,492 1,088,388
2019-01-03 0.066124 0.067277 0.062293 0.065185 17,450 1,125,931
2019-01-02 0.060137 0.066815 0.057352 0.066082 17,728 1,141,253
2019-01-01 0.058963 0.060023 0.057590 0.059999 619 1,036,058
2018-12-31 0.060394 0.061185 0.058070 0.058853 1,694 1,016,130
2018-12-30 0.060884 0.062216 0.059834 0.060319 2,479 1,041,303
2018-12-29 0.062980 0.063771 0.060822 0.060822 3,640 1,049,860
2018-12-28 0.062111 0.063865 0.057491 0.062881 9,943 1,085,256
2018-12-27 0.063199 0.064295 0.060142 0.062335 9,838 1,075,672
2018-12-26 0.061097 0.064840 0.060865 0.063178 7,922 1,090,083
2018-12-25 0.064624 0.064752 0.059074 0.061016 6,346 1,052,634
2018-12-24 0.067107 0.073820 0.064627 0.064742 10,260 1,116,763
2018-12-23 0.065262 0.067055 0.063205 0.066626 8,862 1,149,085
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)