×
×
क्रिप्टोकरेंसी:  7,457मार्केट:  31,673मार्केट कैप:  $365,065,701,97224 घंटे का आयतन:  $82,624,410,284BTC प्रभाव:  60.2%
मार्केट कैप:  $365,065,701,97224 घंटे का आयतन:  $82,624,410,284BTC प्रभाव:  60.2%क्रिप्टोकरेंसी:  7,457मार्केट:  31,673
SIBCoin

SIBCoin (SIB)

$0.017321 USD (-2.52%)
0.00000146 BTC (-5.56%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $324,607 USD
    27.36203780 BTC
  • आयतन (24 घंटे)
    $572.67 USD
    0.04827205 BTC
  • परिचालित आपूर्ति
    18,741,010 SIB
  • कुल आपूर्ति
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 19, 2020
    0.017992
    0.018458
    0.016769
    0.017261
    465.29
    323,464
    Oct 18, 2020
    0.019309
    0.019433
    0.016947
    0.017992
    1,564.53
    337,132
    Oct 17, 2020
    0.018795
    0.019309
    0.018698
    0.019309
    392.49
    361,763
    Oct 16, 2020
    0.019266
    0.019603
    0.017765
    0.018795
    431.19
    352,094
    Oct 15, 2020
    0.019929
    0.020313
    0.019186
    0.019267
    604.35
    360,893
    Oct 14, 2020
    0.020534
    0.020938
    0.018931
    0.019929
    2,097.43
    373,255
    Oct 13, 2020
    0.021609
    0.022034
    0.018559
    0.020534
    3,527.63
    384,545
    Oct 12, 2020
    0.020646
    0.022239
    0.020613
    0.021609
    300.61
    404,626
    Oct 11, 2020
    0.022327
    0.022652
    0.019616
    0.020646
    931.93
    386,540
    Oct 10, 2020
    0.021354
    0.023065
    0.021027
    0.022327
    610.00
    417,972
    Oct 09, 2020
    0.021424
    0.022187
    0.020185
    0.021171
    1,709.72
    396,310
    Oct 08, 2020
    0.021462
    0.021868
    0.020860
    0.021399
    437.03
    400,539
    Oct 07, 2020
    0.021063
    0.023058
    0.020346
    0.021462
    1,042.13
    401,669
    Oct 06, 2020
    0.022002
    0.022019
    0.020670
    0.021063
    499.31
    394,153
    Oct 05, 2020
    0.022877
    0.023249
    0.021210
    0.022183
    527.83
    415,065
    Oct 04, 2020
    0.022946
    0.023381
    0.022113
    0.022875
    345.48
    427,978
    Oct 03, 2020
    0.023108
    0.023384
    0.022507
    0.022946
    307.45
    429,262
    Oct 02, 2020
    0.023619
    0.023628
    0.021963
    0.023108
    593.07
    432,236
    Oct 01, 2020
    0.022195
    0.024290
    0.022160
    0.023620
    1,153.04
    441,771
    Sep 30, 2020
    0.022148
    0.022903
    0.021410
    0.022195
    337.89
    415,075
    Sep 29, 2020
    0.022084
    0.022601
    0.021245
    0.022146
    474.93
    414,115
    Sep 28, 2020
    0.022339
    0.023280
    0.021951
    0.022286
    390.70
    416,687
    Sep 27, 2020
    0.022506
    0.022972
    0.021931
    0.022339
    766.55
    417,620
    Sep 26, 2020
    0.023187
    0.023202
    0.022223
    0.022507
    557.72
    420,728
    Sep 25, 2020
    0.023231
    0.023314
    0.022389
    0.023173
    2,067.24
    433,133
    Sep 24, 2020
    0.022009
    0.023343
    0.021853
    0.023285
    1,151.43
    435,166
    Sep 23, 2020
    0.022699
    0.022836
    0.021602
    0.022013
    809.77
    411,362
    Sep 22, 2020
    0.022754
    0.022872
    0.022007
    0.022699
    1,108.62
    424,118
    Sep 21, 2020
    0.024808
    0.025156
    0.022631
    0.022759
    3,035.87
    425,201
    Sep 20, 2020
    0.024016
    0.025417
    0.023369
    0.024810
    2,114.25
    463,466

SIBCoin के बारे में

SIBCoin (SIB) is a cryptocurrency . Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,741,010.15572868. The last known price of SIBCoin is 0.01733602 USD and is down -2.49 over the last 24 hours. It is currently trading on 4 active market(s) with $573.17 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin मूल्य

SIBCoin मूल्य$0.017321 USD
SIBCoin ROI
227.60%
Market Rank#1710
मार्केट कैप$324,607 USD
24 घंटे की मात्रा$572.67 USD
परिचालित आपूर्ति18,741,010 SIB
कुल आपूर्ति18,741,010 SIB
कुल आपूर्ति29,000,000 SIB
सबसे उच्च स्तर पर
$6.08 USD
(Dec 27, 2017)
सबसे कम स्तर पर
$0.000555 USD
(Dec 17, 2015)
52 सप्ताह का उच्च/निम्न
$0.023065 USD /
$0.009594 USD
90 दिन उच्च/निम्न
$0.023065 USD /
$0.011832 USD
30 दिन उच्च/निम्न
$0.023065 USD /
$0.016769 USD
7 दिन उच्च/निम्न
$0.020938 USD /
$0.016769 USD
24 घंटे उच्च/निम्न
$0.018419 USD /
$0.017117 USD
कल का उच्च/निम्न
$0.018458 USD /
$0.016769 USD
कल का खुला/बंद
$0.017992 USD /
$0.017261 USD
कल का बदलाव$-0.000731 USD (-4.06%)
कल का आयतन$465.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.